Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.450	5.670	5.360	5.620	80,500	+0.24(+4.46%)
Aug 29, 2019	5.480	5.484	5.370	5.380	88,457	-0.03(-0.55%)
Aug 28, 2019	5.470	5.486	5.395	5.410	28,993	-0.04(-0.73%)
Aug 27, 2019	5.830	5.830	5.410	5.450	63,525	-0.25(-4.39%)
Aug 26, 2019	5.640	5.750	5.550	5.700	84,221	+0.07(+1.24%)
Aug 23, 2019	5.700	5.750	5.590	5.630	35,300	-0.01(-0.18%)
Aug 22, 2019	5.630	5.770	5.600	5.640	21,213	+0.01(+0.18%)
Aug 21, 2019	5.870	5.950	5.580	5.630	14,960	+0.03(+0.54%)
Aug 20, 2019	5.550	5.670	5.500	5.600	49,778	+0.11(+2.00%)
Aug 19, 2019	5.620	5.950	5.470	5.490	59,834	-0.04(-0.72%)
Aug 16, 2019	5.600	5.760	5.520	5.530	38,000	-0.07(-1.25%)
Aug 15, 2019	5.690	5.730	5.560	5.600	15,783	-0.03(-0.53%)
Aug 14, 2019	5.710	5.730	5.490	5.630	70,527	-0.14(-2.43%)
Aug 13, 2019	5.690	5.810	5.500	5.770	49,544	+0.29(+5.29%)
Aug 12, 2019	5.470	5.520	5.340	5.480	36,305	+0.01(+0.18%)
Aug 09, 2019	6.000	6.150	5.300	5.470	215,900	-0.56(-9.29%)
Aug 08, 2019	6.200	6.200	5.910	6.030	117,113	+0.00(+0.00%)
Aug 07, 2019	6.030	6.060	5.870	6.030	82,085	+0.01(+0.17%)
Aug 06, 2019	6.110	6.110	5.900	6.020	48,311	+0.05(+0.84%)
Aug 05, 2019	6.130	6.200	5.920	5.970	86,988	-0.23(-3.71%)
Aug 02, 2019	6.320	6.320	6.040	6.200	37,700	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices