Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.500 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.550 7.550 7.550 7.550 311 +0.05(+0.67%)
Aug 29, 2024 7.590 7.590 7.500 7.500 660 -0.09(-1.19%)
Aug 27, 2024 7.590 181 +0.04(+0.53%)
Aug 26, 2024 7.200 7.670 7.200 7.550 4,238 +0.55(+7.86%)
Aug 21, 2024 7.000 435 -0.12(-1.69%)
Aug 20, 2024 7.120 7.120 7.120 7.120 598 -0.03(-0.42%)
Aug 19, 2024 7.150 7.150 7.150 7.150 1,101 -0.33(-4.36%)
Aug 16, 2024 7.100 7.476 7.029 7.476 8,482 +0.21(+2.96%)
Aug 15, 2024 7.000 7.402 7.000 7.261 17,298 +0.20(+2.85%)
Aug 14, 2024 7.200 7.482 7.020 7.060 13,341 -0.14(-1.95%)
Aug 13, 2024 7.335 7.590 7.100 7.200 4,855 -0.13(-1.84%)
Aug 12, 2024 7.300 7.600 7.080 7.335 6,183 +0.25(+3.46%)
Aug 08, 2024 7.090 48 -0.23(-3.14%)
Aug 07, 2024 7.210 7.329 7.210 7.320 882 +0.32(+4.57%)
Aug 06, 2024 7.000 7.000 7.000 7.000 383 +0.00(+0.00%)
Aug 05, 2024 7.000 7.190 7.000 7.000 1,743 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.