Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

153.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.117	5.140	4.712	4.751	84,290	-0.32(-6.30%)
Aug 30, 2011	5.062	5.152	5.023	5.070	53,099	-0.05(-0.91%)
Aug 29, 2011	4.743	5.148	4.665	5.117	85,436	+0.42(+8.96%)
Aug 26, 2011	4.603	4.829	4.556	4.696	190,254	+0.07(+1.52%)
Aug 25, 2011	4.953	5.054	4.611	4.626	72,655	-0.28(-5.71%)
Aug 24, 2011	4.906	4.953	4.844	4.906	65,033	+0.00(+0.00%)
Aug 23, 2011	4.891	5.218	4.766	4.906	107,014	+0.02(+0.32%)
Aug 22, 2011	5.218	5.218	4.868	4.891	54,049	-0.17(-3.38%)
Aug 19, 2011	5.047	5.358	5.047	5.062	61,077	-0.09(-1.66%)
Aug 18, 2011	5.366	5.483	5.125	5.148	145,099	-0.41(-7.42%)
Aug 17, 2011	5.607	5.872	5.529	5.561	51,613	-0.05(-0.83%)
Aug 16, 2011	5.740	5.896	5.537	5.607	88,681	-0.21(-3.61%)
Aug 15, 2011	6.051	6.277	5.763	5.818	128,020	-0.13(-2.23%)
Aug 12, 2011	5.849	6.324	5.656	5.950	298,350	+0.14(+2.41%)
Aug 11, 2011	5.561	5.857	5.467	5.810	132,363	+0.29(+5.22%)
Aug 10, 2011	5.397	5.802	5.397	5.522	146,132	-0.12(-2.07%)
Aug 09, 2011	5.545	5.825	5.039	5.639	226,380	+0.40(+7.58%)
Aug 08, 2011	5.109	5.732	5.109	5.241	137,313	-0.11(-2.04%)
Aug 05, 2011	6.067	6.067	5.101	5.350	151,916	-0.61(-10.20%)
Aug 04, 2011	6.293	6.456	5.919	5.958	161,799	-0.43(-6.71%)
Aug 03, 2011	6.191	6.558	6.028	6.386	87,246	+0.18(+2.89%)
Aug 02, 2011	6.347	6.550	6.199	6.207	153,996	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices