Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.930	8.050	7.930	8.050	11,300	+0.05(+0.63%)
Aug 30, 2004	8.000	8.110	7.910	8.000	6,100	+0.00(+0.00%)
Aug 27, 2004	7.910	8.000	7.910	8.000	1,100	+0.29(+3.76%)
Aug 26, 2004	7.430	7.730	7.400	7.710	6,100	+0.21(+2.80%)
Aug 25, 2004	7.270	7.970	7.270	7.500	5,700	-0.19(-2.47%)
Aug 24, 2004	7.260	7.690	7.260	7.690	10,600	+0.19(+2.53%)
Aug 23, 2004	7.410	7.500	7.350	7.500	10,400	+0.25(+3.45%)
Aug 20, 2004	7.250	7.350	7.250	7.250	4,490	+0.03(+0.42%)
Aug 19, 2004	7.250	7.500	7.210	7.220	6,600	-0.03(-0.41%)
Aug 18, 2004	7.280	7.280	7.000	7.250	10,300	+0.00(+0.00%)
Aug 17, 2004	7.500	8.160	6.500	7.250	9,200	-0.50(-6.45%)
Aug 16, 2004	7.400	8.430	7.400	7.750	27,900	+0.25(+3.33%)
Aug 13, 2004	7.380	7.570	7.380	7.500	2,100	+0.10(+1.35%)
Aug 12, 2004	7.450	7.450	7.400	7.400	500	+0.00(+0.00%)
Aug 11, 2004	7.500	7.640	7.300	7.400	3,000	-0.20(-2.63%)
Aug 10, 2004	7.490	7.600	7.250	7.600	22,500	+0.40(+5.56%)
Aug 09, 2004	7.500	7.520	6.980	7.200	16,830	-0.35(-4.64%)
Aug 06, 2004	7.750	7.900	7.510	7.550	7,600	-0.45(-5.63%)
Aug 05, 2004	8.110	8.110	7.950	8.000	4,100	-0.19(-2.32%)
Aug 04, 2004	8.000	8.200	7.980	8.190	15,400	+0.28(+3.53%)
Aug 03, 2004	8.600	8.700	7.750	7.911	30,381	-0.94(-10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices