Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.740 7.750 7.600 7.640 2,177 +0.04(+0.53%)
Aug 30, 2007 7.710 7.740 7.530 7.600 4,405 -0.08(-1.04%)
Aug 29, 2007 7.640 7.770 7.560 7.680 42,939 +0.11(+1.45%)
Aug 28, 2007 7.590 7.600 7.550 7.570 9,093 -0.02(-0.26%)
Aug 27, 2007 7.450 7.600 7.420 7.590 6,879 -0.01(-0.13%)
Aug 24, 2007 7.750 7.870 7.300 7.600 19,755 +0.10(+1.33%)
Aug 23, 2007 7.590 7.590 7.420 7.500 8,600 +0.14(+1.90%)
Aug 22, 2007 7.700 7.700 7.310 7.360 10,900 -0.26(-3.41%)
Aug 21, 2007 7.620 7.720 7.260 7.620 23,615 +0.01(+0.13%)
Aug 20, 2007 7.490 7.890 7.260 7.610 22,619 +0.11(+1.47%)
Aug 17, 2007 7.330 7.500 7.310 7.500 12,104 +0.19(+2.60%)
Aug 16, 2007 7.660 7.660 7.220 7.310 17,130 -0.01(-0.14%)
Aug 15, 2007 7.540 7.680 7.290 7.320 9,201 -0.23(-3.05%)
Aug 14, 2007 7.470 7.750 7.270 7.550 24,135 +0.05(+0.67%)
Aug 13, 2007 7.410 7.500 7.320 7.500 7,820 +0.09(+1.21%)
Aug 10, 2007 7.490 7.500 7.300 7.410 11,151 -0.49(-6.20%)
Aug 09, 2007 7.750 7.900 7.720 7.900 7,678 +0.15(+1.94%)
Aug 08, 2007 7.600 7.750 7.590 7.750 10,712 +0.06(+0.78%)
Aug 07, 2007 7.680 7.710 7.571 7.690 21,647 +0.04(+0.52%)
Aug 06, 2007 7.300 7.650 7.160 7.650 163,732 +0.30(+4.08%)
Aug 03, 2007 7.390 7.520 7.300 7.350 76,334 -0.26(-3.42%)
Aug 02, 2007 7.590 7.670 7.570 7.610 6,818 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.