Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.050	3.060	2.800	2.960	35,144	-0.04(-1.33%)
Aug 30, 2011	3.000	3.040	2.950	3.000	2,353	-0.04(-1.32%)
Aug 29, 2011	2.973	3.070	2.973	3.040	5,248	-0.02(-0.65%)
Aug 26, 2011	2.960	3.060	2.940	3.060	6,356	+0.05(+1.76%)
Aug 25, 2011	3.070	3.070	3.000	3.007	1,819	-0.03(-1.09%)
Aug 24, 2011	3.050	3.060	2.970	3.040	13,417	-0.01(-0.33%)
Aug 23, 2011	3.050	3.180	3.040	3.050	7,917	+0.00(+0.00%)
Aug 22, 2011	3.150	3.150	3.050	3.050	54,874	-0.11(-3.48%)
Aug 19, 2011	3.230	3.250	3.131	3.160	3,478	-0.08(-2.47%)
Aug 18, 2011	3.320	3.440	3.104	3.240	7,101	-0.09(-2.70%)
Aug 17, 2011	3.290	3.400	3.130	3.330	4,006	+0.11(+3.42%)
Aug 16, 2011	3.180	3.410	3.100	3.220	26,871	+0.12(+3.87%)
Aug 15, 2011	3.060	3.150	2.970	3.100	18,232	+0.10(+3.33%)
Aug 12, 2011	3.090	3.090	2.900	3.000	5,424	-0.08(-2.63%)
Aug 11, 2011	2.960	3.090	2.960	3.081	4,928	+0.21(+7.25%)
Aug 10, 2011	2.950	3.000	2.830	2.873	3,969	-0.04(-1.28%)
Aug 09, 2011	2.900	2.990	2.890	2.910	39,509	-0.09(-2.94%)
Aug 08, 2011	2.920	2.998	2.910	2.998	575	-0.01(-0.39%)
Aug 05, 2011	2.990	3.140	2.960	3.010	13,867	+0.06(+2.03%)
Aug 04, 2011	3.109	3.109	2.950	2.950	22,053	-0.19(-6.05%)
Aug 03, 2011	3.110	3.140	3.030	3.140	10,743	+0.06(+1.95%)
Aug 02, 2011	3.100	3.120	3.080	3.080	6,100	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices