Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.860	5.030	4.860	5.000	13,331	+0.05(+1.01%)
Aug 28, 2015	5.020	5.200	4.940	4.950	37,782	-0.07(-1.39%)
Aug 27, 2015	4.960	5.400	4.960	5.020	49,453	+0.13(+2.66%)
Aug 26, 2015	5.050	5.050	4.788	4.890	23,807	-0.14(-2.78%)
Aug 25, 2015	5.110	5.110	4.790	5.030	14,634	-0.02(-0.40%)
Aug 24, 2015	5.130	5.130	4.960	5.050	38,866	-0.03(-0.59%)
Aug 21, 2015	4.880	5.100	4.880	5.080	16,997	+0.20(+4.10%)
Aug 20, 2015	4.890	4.980	4.810	4.880	4,514	+0.03(+0.62%)
Aug 19, 2015	5.250	5.250	4.550	4.850	31,684	-0.03(-0.61%)
Aug 18, 2015	4.660	5.020	4.620	4.880	55,354	+0.26(+5.63%)
Aug 17, 2015	4.520	4.750	4.500	4.620	39,633	+0.04(+0.87%)
Aug 14, 2015	4.560	4.610	4.460	4.580	75,605	-0.03(-0.65%)
Aug 13, 2015	4.600	4.670	4.550	4.610	6,680	+0.04(+0.88%)
Aug 12, 2015	4.690	4.700	4.520	4.570	18,528	-0.21(-4.39%)
Aug 11, 2015	4.680	4.790	4.670	4.780	2,581	+0.00(+0.00%)
Aug 10, 2015	4.620	4.940	4.620	4.780	13,708	+0.22(+4.82%)
Aug 07, 2015	4.652	4.652	4.520	4.560	18,388	-0.09(-1.94%)
Aug 06, 2015	4.600	4.720	4.370	4.650	74,959	+0.06(+1.31%)
Aug 05, 2015	4.750	4.750	4.580	4.590	13,958	-0.07(-1.50%)
Aug 04, 2015	4.720	4.840	4.580	4.660	16,273	-0.14(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices