Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13360 13360 13360 0 -40.00(-0.30%)
Aug 30, 2018 13600 13880 13160 13400 30 +0.00(+0.00%)
Aug 29, 2018 13320 13520 12640 13400 53 +560.00(+4.36%)
Aug 28, 2018 13560 13960 12600 12840 41 -240.00(-1.83%)
Aug 27, 2018 12200 13600 11960 13080 135 +980.00(+8.10%)
Aug 24, 2018 12004 12204 11912 12100 12 +100.00(+0.83%)
Aug 23, 2018 12048 12313 11840 12000 12 -80.00(-0.66%)
Aug 22, 2018 11680 12200 11604 12080 16 +360.00(+3.07%)
Aug 21, 2018 11680 11800 11524 11720 5 +40.00(+0.34%)
Aug 20, 2018 11480 11834 11480 11680 11 -120.00(-1.02%)
Aug 17, 2018 11960 12000 11720 11800 22 -200.00(-1.67%)
Aug 16, 2018 12120 12120 11840 12000 12 -40.00(-0.33%)
Aug 15, 2018 12600 12600 11800 12040 16 -120.00(-0.99%)
Aug 14, 2018 12200 12200 11920 12160 9 +120.00(+1.00%)
Aug 13, 2018 12200 12400 11645 12040 29 +240.00(+2.03%)
Aug 10, 2018 12080 12360 11680 11800 26 -400.00(-3.28%)
Aug 09, 2018 11658 12280 11600 12200 31 +543.20(+4.66%)
Aug 08, 2018 11560 11920 11440 11657 17 +56.80(+0.49%)
Aug 07, 2018 11640 11640 11400 11600 24 +0.00(+0.00%)
Aug 06, 2018 12000 12120 11520 11600 28 -360.00(-3.01%)
Aug 03, 2018 12280 12280 11800 11960 16 +80.00(+0.67%)
Aug 02, 2018 12120 12200 11840 11880 16 -280.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.