Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4482 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8501	0.8900	0.8501	0.8799	14,443	+0.01(+1.14%)
Aug 30, 2023	0.8700	0.8900	0.8636	0.8700	5,754	-0.02(-2.25%)
Aug 29, 2023	0.9100	0.9100	0.8621	0.8900	1,830	+0.02(+2.29%)
Aug 28, 2023	0.8320	0.9192	0.8320	0.8701	10,317	-0.03(-3.32%)
Aug 25, 2023	0.8800	0.9194	0.8300	0.9000	5,505	+0.02(+2.27%)
Aug 24, 2023	0.8295	0.9100	0.8295	0.8800	13,753	+0.01(+1.15%)
Aug 23, 2023	0.9200	0.9200	0.8500	0.8700	20,296	-0.03(-3.33%)
Aug 22, 2023	0.9000	0.9299	0.8601	0.9000	12,388	+0.00(+0.00%)
Aug 21, 2023	0.8834	0.9300	0.8601	0.9000	31,848	+0.00(+0.00%)
Aug 18, 2023	0.8500	0.9300	0.8500	0.9000	21,777	+0.02(+2.39%)
Aug 17, 2023	0.8000	0.9880	0.7925	0.8790	76,866	+0.13(+17.18%)
Aug 16, 2023	0.7200	0.7900	0.7200	0.7501	34,160	+0.04(+5.14%)
Aug 15, 2023	0.6479	0.7999	0.6479	0.7134	156,090	+0.07(+10.11%)
Aug 14, 2023	0.6250	0.7020	0.6250	0.6479	53,950	+0.00(+0.00%)
Aug 11, 2023	0.6702	0.7070	0.6050	0.6479	74,052	-0.04(-5.92%)
Aug 10, 2023	0.7900	0.7942	0.6700	0.6887	67,149	-0.07(-9.32%)
Aug 09, 2023	0.8242	0.8242	0.7216	0.7595	139,849	-0.08(-9.96%)
Aug 08, 2023	0.8500	0.9180	0.8300	0.8435	135,226	-0.02(-1.92%)
Aug 07, 2023	0.9230	0.9474	0.8500	0.8600	29,747	-0.03(-3.04%)
Aug 04, 2023	0.9280	0.9280	0.8850	0.8870	24,141	-0.04(-4.42%)
Aug 03, 2023	0.9900	0.9900	0.8810	0.9280	46,765	-0.02(-1.90%)
Aug 02, 2023	0.9300	0.9728	0.9049	0.9460	37,490	+0.06(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Salarius Pharmaceuticals Inc (NQ: SLRX )

Historical Prices