Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.970 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.190 3.390 3.190 3.340 29,220 +0.19(+6.03%)
Aug 28, 2015 3.470 3.250 3.110 3.150 20,200 -0.10(-3.08%)
Aug 27, 2015 3.210 3.435 3.170 3.250 11,198 +0.04(+1.25%)
Aug 26, 2015 3.280 3.440 3.120 3.210 87,909 -0.07(-2.14%)
Aug 25, 2015 3.500 3.500 2.800 3.280 28,219 -0.19(-5.47%)
Aug 24, 2015 3.200 3.470 3.100 3.470 21,290 +0.22(+6.77%)
Aug 21, 2015 3.250 3.250 3.200 3.250 9,903 +0.06(+1.88%)
Aug 20, 2015 3.149 3.190 3.000 3.190 108,947 +0.05(+1.59%)
Aug 19, 2015 3.530 3.530 3.140 3.140 6,826 -0.46(-12.78%)
Aug 17, 2015 3.610 3.600 3.600 3.600 1,700 +0.03(+0.84%)
Aug 14, 2015 3.686 3.686 3.540 3.570 951 -0.20(-5.31%)
Aug 13, 2015 3.800 3.850 3.697 3.770 2,320 -0.04(-1.05%)
Aug 12, 2015 3.890 3.890 3.810 3.810 1,552 -0.05(-1.30%)
Aug 10, 2015 3.850 3.860 3.860 3.860 500 -0.13(-3.26%)
Aug 06, 2015 4.020 3.990 3.990 3.990 80 -0.06(-1.48%)
Aug 05, 2015 4.050 4.050 4.050 4.050 177 +0.04(+1.00%)
Aug 04, 2015 4.050 4.050 4.010 4.010 350 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.