Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.610 -0.050 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.645 7.742 7.645 7.682 65,365 +0.05(+0.71%)
Aug 30, 2017 7.607 7.639 7.600 7.628 44,750 +0.02(+0.28%)
Aug 29, 2017 7.699 7.720 7.590 7.607 89,737 -0.11(-1.47%)
Aug 28, 2017 7.737 7.737 7.699 7.720 32,010 +0.00(+0.00%)
Aug 25, 2017 7.731 7.764 7.720 7.720 55,195 +0.00(+0.00%)
Aug 24, 2017 7.742 7.794 7.720 7.720 93,369 +0.00(+0.00%)
Aug 23, 2017 7.720 7.796 7.704 7.720 91,307 +0.01(+0.07%)
Aug 22, 2017 7.715 7.726 7.710 7.715 58,453 +0.01(+0.14%)
Aug 21, 2017 7.704 7.748 7.688 7.704 50,435 -0.01(-0.07%)
Aug 18, 2017 7.612 7.743 7.566 7.710 163,585 +0.06(+0.78%)
Aug 17, 2017 7.737 7.867 7.639 7.650 166,376 -0.11(-1.40%)
Aug 16, 2017 7.791 7.883 7.747 7.758 229,206 -0.03(-0.35%)
Aug 15, 2017 7.850 7.850 7.720 7.785 156,164 -0.06(-0.76%)
Aug 14, 2017 7.737 7.899 7.737 7.845 170,616 +0.11(+1.40%)
Aug 11, 2017 7.693 7.747 7.558 7.737 181,255 +0.04(+0.56%)
Aug 10, 2017 7.730 7.820 7.688 7.693 216,561 -0.03(-0.34%)
Aug 09, 2017 7.720 7.768 7.640 7.720 278,006 +0.04(+0.48%)
Aug 08, 2017 7.640 7.948 7.640 7.683 535,497 +0.06(+0.84%)
Aug 07, 2017 7.932 8.171 7.481 7.619 650,232 +0.21(+2.79%)
Aug 04, 2017 7.497 7.370 7.412 80,989 +0.02(+0.22%)
Aug 03, 2017 7.444 7.476 7.380 7.396 47,305 -0.04(-0.57%)
Aug 02, 2017 7.417 7.497 7.417 7.439 184,472 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.