Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.218	7.218	7.010	7.039	656,705	-0.32(-4.31%)
Aug 30, 2023	7.475	7.495	7.337	7.356	489,767	-0.06(-0.80%)
Aug 29, 2023	7.376	7.440	7.317	7.416	772,905	+0.03(+0.40%)
Aug 28, 2023	7.337	7.406	7.287	7.386	446,963	+0.00(+0.00%)
Aug 25, 2023	7.426	7.465	7.337	7.386	898,786	-0.09(-1.19%)
Aug 24, 2023	7.525	7.634	7.411	7.475	1,417,676	+0.09(+1.21%)
Aug 23, 2023	7.109	7.445	7.044	7.386	2,386,064	+0.56(+8.27%)
Aug 22, 2023	6.792	6.856	6.747	6.822	897,161	+0.08(+1.17%)
Aug 21, 2023	6.772	6.782	6.692	6.742	1,112,360	-0.14(-2.01%)
Aug 18, 2023	6.871	6.950	6.837	6.881	645,883	+0.02(+0.29%)
Aug 17, 2023	6.752	6.886	6.713	6.861	1,219,819	+0.13(+1.91%)
Aug 16, 2023	6.980	6.990	6.638	6.733	3,263,619	-0.21(-3.00%)
Aug 15, 2023	7.010	7.015	6.916	6.940	1,469,360	-0.31(-4.23%)
Aug 14, 2023	7.346	7.346	7.208	7.247	579,693	-0.15(-2.01%)
Aug 11, 2023	7.544	7.564	7.351	7.396	1,065,404	-0.14(-1.84%)
Aug 10, 2023	7.584	7.678	7.516	7.535	499,187	+0.09(+1.20%)
Aug 09, 2023	7.406	7.703	7.317	7.445	1,193,917	+0.03(+0.40%)
Aug 08, 2023	7.416	7.455	7.332	7.416	1,005,556	+0.13(+1.77%)
Aug 07, 2023	7.317	7.366	7.237	7.287	711,134	-0.07(-0.94%)
Aug 04, 2023	7.445	7.604	7.346	7.356	1,175,291	+0.01(+0.13%)
Aug 03, 2023	7.554	7.614	7.346	7.346	1,188,857	-0.50(-6.31%)
Aug 02, 2023	7.851	7.911	7.767	7.841	1,072,733	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices