Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 -0.08 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.061	4.213	4.014	4.213	622,489	+0.13(+3.21%)
Aug 28, 2020	3.988	4.119	3.972	4.082	201,707	+0.19(+4.84%)
Aug 27, 2020	4.098	4.140	3.731	3.894	410,290	-0.20(-4.99%)
Aug 26, 2020	4.082	4.187	4.066	4.098	146,017	+0.01(+0.13%)
Aug 25, 2020	4.072	4.124	4.035	4.093	190,795	+0.04(+1.04%)
Aug 24, 2020	4.135	4.245	4.032	4.051	592,208	-0.10(-2.52%)
Aug 21, 2020	4.129	4.182	4.072	4.156	232,049	+0.01(+0.25%)
Aug 20, 2020	4.108	4.166	4.077	4.145	212,180	-0.02(-0.38%)
Aug 19, 2020	4.119	4.166	4.051	4.161	196,066	+0.05(+1.15%)
Aug 18, 2020	4.176	4.187	4.045	4.114	289,040	+0.02(+0.38%)
Aug 17, 2020	4.093	4.187	4.061	4.098	341,700	-0.02(-0.38%)
Aug 14, 2020	4.171	4.184	4.093	4.114	200,562	-0.05(-1.26%)
Aug 13, 2020	4.218	4.218	4.108	4.166	187,080	-0.03(-0.75%)
Aug 12, 2020	4.140	4.276	4.108	4.197	464,549	+0.12(+2.96%)
Aug 11, 2020	4.156	4.156	4.072	4.077	218,303	-0.04(-1.02%)
Aug 10, 2020	4.036	4.202	4.036	4.119	448,774	+0.05(+1.28%)
Aug 07, 2020	4.067	4.077	4.041	4.067	124,723	+0.00(+0.00%)
Aug 06, 2020	4.057	4.072	4.057	4.067	105,188	+0.02(+0.38%)
Aug 05, 2020	4.057	4.077	4.025	4.051	289,762	+0.01(+0.13%)
Aug 04, 2020	3.942	4.077	3.942	4.046	311,928	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices