Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 -0.00 (-0.05%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.963	7.964	7.883	7.934	196,809	+0.01(+0.07%)
Aug 30, 2021	8.009	8.026	7.917	7.929	215,148	-0.02(-0.29%)
Aug 27, 2021	7.980	7.980	7.866	7.952	182,483	+0.04(+0.51%)
Aug 26, 2021	7.980	7.992	7.860	7.911	188,694	-0.03(-0.43%)
Aug 25, 2021	7.877	7.980	7.791	7.946	218,265	+0.11(+1.39%)
Aug 24, 2021	7.831	7.871	7.733	7.837	329,710	+0.01(+0.15%)
Aug 23, 2021	7.997	8.043	7.814	7.826	360,084	-0.15(-1.87%)
Aug 20, 2021	7.923	8.164	7.866	7.974	271,013	+0.09(+1.16%)
Aug 19, 2021	7.974	8.015	7.854	7.883	292,587	-0.10(-1.29%)
Aug 18, 2021	8.015	8.078	7.969	7.986	151,557	+0.00(+0.00%)
Aug 17, 2021	8.181	8.181	7.963	7.986	335,966	-0.11(-1.41%)
Aug 16, 2021	8.209	8.215	8.020	8.101	235,826	-0.09(-1.05%)
Aug 13, 2021	8.267	8.267	8.118	8.186	484,561	-0.06(-0.76%)
Aug 12, 2021	8.078	8.249	8.066	8.249	483,826	+0.23(+2.86%)
Aug 11, 2021	7.992	8.043	7.934	8.020	612,291	+0.28(+3.63%)
Aug 10, 2021	7.677	7.757	7.677	7.740	152,554	+0.05(+0.67%)
Aug 09, 2021	7.677	7.747	7.668	7.688	304,189	+0.02(+0.30%)
Aug 06, 2021	7.688	7.711	7.631	7.665	129,756	-0.03(-0.37%)
Aug 05, 2021	7.705	7.731	7.591	7.694	240,877	+0.02(+0.22%)
Aug 04, 2021	7.677	7.677	7.648	7.677	240,469	+0.00(+0.00%)
Aug 03, 2021	7.529	7.688	7.512	7.677	399,318	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices