Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.170 +0.080 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.110	4.170	3.963	4.073	494,495	-0.07(-1.77%)
Aug 30, 2017	4.110	4.183	4.073	4.146	118,065	+0.04(+0.89%)
Aug 29, 2017	4.036	4.183	4.000	4.110	590,320	+0.04(+0.90%)
Aug 28, 2017	4.146	4.183	4.036	4.073	561,003	-0.04(-0.89%)
Aug 25, 2017	4.073	4.146	4.073	4.110	259,697	+0.04(+0.90%)
Aug 24, 2017	4.146	4.220	4.073	4.073	282,720	-0.07(-1.77%)
Aug 23, 2017	4.110	4.165	4.036	4.146	371,690	+0.04(+0.89%)
Aug 22, 2017	4.073	4.146	4.073	4.110	267,255	+0.04(+0.90%)
Aug 21, 2017	4.110	4.146	4.000	4.073	609,801	-0.07(-1.77%)
Aug 18, 2017	4.000	4.183	4.000	4.146	622,774	+0.11(+2.73%)
Aug 17, 2017	4.073	4.183	4.036	4.036	577,356	-0.07(-1.79%)
Aug 16, 2017	4.220	4.257	4.110	4.110	341,189	-0.11(-2.61%)
Aug 15, 2017	4.367	4.367	4.183	4.220	501,086	-0.15(-3.36%)
Aug 14, 2017	4.403	4.440	4.293	4.367	502,765	+0.00(+0.00%)
Aug 11, 2017	4.183	4.403	4.110	4.367	505,279	+0.11(+2.59%)
Aug 10, 2017	4.293	4.367	4.183	4.257	481,228	-0.07(-1.69%)
Aug 09, 2017	4.403	4.403	4.293	4.330	638,740	-0.11(-2.48%)
Aug 08, 2017	4.367	4.440	4.257	4.440	906,425	+0.04(+0.83%)
Aug 07, 2017	4.477	4.477	4.330	4.403	558,329	-0.07(-1.64%)
Aug 04, 2017	4.623	4.660	4.422	4.477	1,056,395	-0.15(-3.17%)
Aug 03, 2017	4.770	4.899	4.477	4.623	758,464	-0.11(-2.33%)
Aug 02, 2017	4.844	4.844	4.697	4.734	828,372	-0.11(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices