Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

4.400 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.494 8.494 8.494 0 -0.21(-2.37%)
Aug 30, 2018 8.775 8.857 8.671 8.700 1,001,450 -0.07(-0.75%)
Aug 29, 2018 8.733 8.766 8.614 8.766 835,010 +0.03(+0.38%)
Aug 28, 2018 8.890 8.890 8.684 8.733 626,763 -0.13(-1.49%)
Aug 27, 2018 8.915 9.047 8.816 8.866 940,008 -0.02(-0.19%)
Aug 24, 2018 8.676 8.915 8.659 8.882 1,161,285 +0.20(+2.28%)
Aug 23, 2018 8.824 8.849 8.523 8.684 1,676,835 -0.14(-1.59%)
Aug 22, 2018 8.841 8.956 8.791 8.824 1,238,415 +0.01(+0.09%)
Aug 21, 2018 8.700 8.866 8.684 8.816 1,493,032 +0.15(+1.72%)
Aug 20, 2018 8.535 8.713 8.502 8.667 1,545,388 +0.19(+2.24%)
Aug 17, 2018 8.411 8.539 8.304 8.477 1,591,547 +0.05(+0.59%)
Aug 16, 2018 8.469 8.572 8.403 8.428 714,470 -0.03(-0.39%)
Aug 15, 2018 8.576 8.576 8.386 8.461 681,757 -0.12(-1.35%)
Aug 14, 2018 8.502 8.676 8.502 8.576 1,002,545 +0.11(+1.27%)
Aug 13, 2018 8.386 8.494 8.353 8.469 1,241,350 +0.07(+0.79%)
Aug 10, 2018 8.552 8.560 8.329 8.403 1,461,077 +0.08(+0.99%)
Aug 09, 2018 8.360 8.850 8.193 8.320 2,084,860 +0.27(+3.37%)
Aug 08, 2018 8.161 8.225 7.962 8.049 1,970,350 -0.13(-1.56%)
Aug 07, 2018 8.169 8.209 8.065 8.177 790,913 +0.07(+0.88%)
Aug 06, 2018 8.065 8.197 8.033 8.105 1,162,340 +0.02(+0.20%)
Aug 03, 2018 8.105 8.233 8.041 8.089 672,934 -0.02(-0.20%)
Aug 02, 2018 8.209 8.209 8.097 8.105 697,502 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.