Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.130 -0.060 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.131	5.178	4.960	5.084	17,607,194	-0.01(-0.12%)
Aug 30, 2011	4.989	5.166	4.955	5.090	11,041,771	+0.05(+1.05%)
Aug 29, 2011	4.925	5.072	4.912	5.037	17,018,152	+0.16(+3.39%)
Aug 26, 2011	4.718	4.889	4.607	4.872	12,675,179	+0.09(+1.97%)
Aug 25, 2011	4.895	4.936	4.695	4.777	25,074,106	-0.14(-2.87%)
Aug 24, 2011	4.978	5.084	4.807	4.919	17,325,746	-0.04(-0.71%)
Aug 23, 2011	4.707	4.978	4.689	4.954	18,032,486	+0.31(+6.59%)
Aug 22, 2011	4.819	4.830	4.648	4.648	16,876,230	+0.04(+0.77%)
Aug 19, 2011	4.624	4.836	4.595	4.612	20,162,526	+0.01(+0.26%)
Aug 18, 2011	4.665	4.701	4.506	4.601	19,086,936	-0.27(-5.56%)
Aug 17, 2011	4.813	4.883	4.724	4.872	13,477,275	+0.08(+1.60%)
Aug 16, 2011	4.830	4.872	4.713	4.795	17,448,754	-0.18(-3.60%)
Aug 15, 2011	4.968	5.127	4.869	4.974	25,791,086	+0.15(+3.16%)
Aug 12, 2011	4.652	4.916	4.547	4.822	29,143,930	+0.26(+5.64%)
Aug 11, 2011	4.243	4.635	4.143	4.565	22,239,130	+0.42(+10.01%)
Aug 10, 2011	4.137	4.284	4.020	4.149	24,873,212	-0.11(-2.61%)
Aug 09, 2011	4.348	4.266	3.880	4.260	20,861,986	+0.26(+6.59%)
Aug 08, 2011	4.348	4.366	3.991	3.997	24,808,362	-0.61(-13.21%)
Aug 05, 2011	4.553	4.688	4.319	4.606	32,688,180	+0.08(+1.81%)
Aug 04, 2011	4.863	4.875	4.518	4.524	25,508,592	-0.49(-9.70%)
Aug 03, 2011	5.045	5.062	4.816	5.009	22,844,878	-0.08(-1.61%)
Aug 02, 2011	5.337	5.355	5.091	5.091	12,957,719	-0.22(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices