Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.383	5.479	5.334	5.371	11,037,337	+0.00(+0.00%)
Aug 30, 2012	5.340	5.383	5.292	5.371	9,006,428	+0.02(+0.34%)
Aug 29, 2012	5.461	5.467	5.298	5.352	7,175,295	-0.13(-2.41%)
Aug 27, 2012	5.539	5.557	5.467	5.485	8,428,367	-0.13(-2.25%)
Aug 24, 2012	5.623	5.653	5.521	5.611	9,377,375	-0.03(-0.53%)
Aug 23, 2012	5.647	5.707	5.611	5.641	21,553,420	-0.21(-3.60%)
Aug 22, 2012	5.828	5.858	5.635	5.852	23,603,822	-0.01(-0.10%)
Aug 21, 2012	6.014	6.068	5.761	5.858	15,748,223	-0.11(-1.81%)
Aug 20, 2012	6.032	6.032	5.876	5.966	12,408,717	-0.08(-1.29%)
Aug 17, 2012	6.026	6.086	5.984	6.044	6,622,642	-0.01(-0.20%)
Aug 16, 2012	6.002	6.086	5.864	6.056	11,614,974	+0.17(+2.86%)
Aug 15, 2012	5.876	5.918	5.695	5.888	11,338,129	+0.05(+0.82%)
Aug 14, 2012	6.008	6.092	5.804	5.840	15,030,958	-0.01(-0.16%)
Aug 13, 2012	5.759	5.909	5.711	5.849	15,021,519	+0.01(+0.21%)
Aug 10, 2012	5.639	5.852	5.609	5.837	14,694,379	+0.14(+2.42%)
Aug 09, 2012	5.747	5.804	5.657	5.699	12,280,379	-0.05(-0.83%)
Aug 08, 2012	5.586	5.747	5.556	5.747	16,755,970	+0.14(+2.56%)
Aug 07, 2012	5.786	5.801	5.556	5.604	17,387,564	-0.10(-1.78%)
Aug 06, 2012	5.615	5.843	5.615	5.705	13,132,166	+0.15(+2.69%)
Aug 03, 2012	5.544	5.699	5.502	5.556	12,992,331	+0.23(+4.27%)
Aug 02, 2012	5.214	5.388	5.202	5.328	19,052,446	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices