Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.529	4.535	4.328	4.365	9,227,172	-0.09(-2.05%)
Aug 29, 2013	4.419	4.468	4.413	4.456	13,557,504	+0.01(+0.14%)
Aug 28, 2013	4.377	4.492	4.359	4.450	8,932,134	+0.07(+1.53%)
Aug 27, 2013	4.365	4.419	4.353	4.383	17,716,398	-0.05(-1.10%)
Aug 26, 2013	4.529	4.529	4.413	4.432	7,577,537	-0.05(-1.22%)
Aug 23, 2013	4.438	4.498	4.407	4.486	12,498,470	+0.07(+1.65%)
Aug 22, 2013	4.286	4.474	4.286	4.413	22,417,196	+0.17(+4.01%)
Aug 21, 2013	4.261	4.319	4.222	4.243	14,743,958	-0.05(-1.13%)
Aug 20, 2013	4.274	4.334	4.270	4.292	14,237,814	-0.02(-0.56%)
Aug 19, 2013	4.194	4.346	4.140	4.316	26,755,188	+0.21(+5.03%)
Aug 16, 2013	3.988	4.194	3.988	4.109	13,951,643	+0.12(+2.89%)
Aug 15, 2013	3.939	4.030	3.933	3.994	16,022,814	-0.04(-1.05%)
Aug 14, 2013	4.024	4.094	3.988	4.036	13,375,706	+0.01(+0.30%)
Aug 13, 2013	4.097	4.115	3.994	4.024	10,262,463	-0.08(-1.94%)
Aug 12, 2013	4.146	4.207	4.092	4.104	10,634,527	-0.03(-0.73%)
Aug 09, 2013	4.104	4.171	4.098	4.134	11,092,203	+0.08(+1.94%)
Aug 08, 2013	4.007	4.110	4.001	4.056	11,310,715	+0.09(+2.29%)
Aug 07, 2013	3.862	4.019	3.844	3.965	12,420,483	+0.08(+2.18%)
Aug 06, 2013	3.947	3.956	3.856	3.880	8,522,466	-0.04(-1.08%)
Aug 05, 2013	3.941	3.986	3.910	3.922	9,010,711	-0.06(-1.52%)
Aug 02, 2013	3.983	4.062	3.962	3.983	23,973,378	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices