Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.561 2.561 2.561 0 +0.07(+2.63%)
Aug 30, 2018 2.581 2.587 2.471 2.495 10,017,129 -0.09(-3.31%)
Aug 29, 2018 2.567 2.627 2.548 2.581 10,895,520 +0.01(+0.26%)
Aug 28, 2018 2.554 2.574 2.502 2.574 14,148,780 +0.00(+0.00%)
Aug 27, 2018 2.535 2.594 2.535 2.574 9,387,185 +0.05(+1.82%)
Aug 24, 2018 2.561 2.567 2.495 2.528 7,429,294 +0.05(+1.85%)
Aug 23, 2018 2.613 2.636 2.476 2.482 10,031,446 -0.12(-4.69%)
Aug 22, 2018 2.526 2.604 2.507 2.604 10,644,329 +0.05(+2.04%)
Aug 21, 2018 2.617 2.656 2.539 2.552 14,090,820 -0.09(-3.45%)
Aug 20, 2018 2.604 2.661 2.578 2.643 9,934,840 +0.07(+2.53%)
Aug 17, 2018 2.526 2.598 2.487 2.578 15,228,773 +0.03(+1.02%)
Aug 16, 2018 2.630 2.634 2.542 2.552 10,981,693 -0.02(-0.76%)
Aug 15, 2018 2.637 2.654 2.565 2.572 12,837,401 -0.13(-4.82%)
Aug 14, 2018 2.669 2.702 2.640 2.702 11,462,581 +0.08(+3.23%)
Aug 13, 2018 2.669 2.695 2.555 2.617 13,168,314 -0.07(-2.66%)
Aug 10, 2018 2.715 2.718 2.630 2.689 20,997,218 -0.14(-4.84%)
Aug 09, 2018 2.943 2.949 2.808 2.826 12,785,335 -0.14(-4.82%)
Aug 08, 2018 3.008 3.011 2.891 2.969 24,245,358 +0.11(+3.87%)
Aug 07, 2018 2.969 2.972 2.845 2.858 14,257,554 -0.07(-2.23%)
Aug 06, 2018 2.956 2.975 2.910 2.923 6,517,247 -0.04(-1.32%)
Aug 03, 2018 2.904 2.988 2.865 2.962 9,144,851 +0.09(+3.17%)
Aug 02, 2018 2.774 2.894 2.761 2.871 14,965,273 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.