Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.028	2.082	2.015	2.055	20,634,230	+0.05(+2.69%)
Aug 29, 2019	1.927	2.022	1.921	2.001	25,170,788	+0.09(+4.58%)
Aug 28, 2019	1.867	1.921	1.850	1.914	14,417,990	+0.03(+1.79%)
Aug 27, 2019	1.927	1.947	1.840	1.880	21,968,766	-0.04(-2.11%)
Aug 26, 2019	1.961	1.971	1.894	1.921	16,098,934	-0.05(-2.40%)
Aug 23, 2019	2.049	2.102	1.954	1.968	12,538,642	-0.08(-3.95%)
Aug 22, 2019	2.069	2.075	2.015	2.049	15,371,454	-0.02(-0.98%)
Aug 21, 2019	2.015	2.082	2.001	2.069	18,243,812	+0.05(+2.68%)
Aug 20, 2019	1.981	2.062	1.958	2.015	11,685,697	+0.01(+0.67%)
Aug 19, 2019	2.109	2.116	1.968	2.001	8,951,358	-0.08(-3.98%)
Aug 16, 2019	2.051	2.091	2.031	2.084	13,199,141	+0.04(+1.97%)
Aug 15, 2019	2.078	2.078	1.957	2.044	15,475,287	-0.04(-1.93%)
Aug 14, 2019	2.131	2.145	2.064	2.084	12,222,387	-0.13(-5.76%)
Aug 13, 2019	2.125	2.232	2.104	2.212	14,822,292	+0.09(+4.10%)
Aug 12, 2019	2.165	2.165	2.125	2.125	10,033,590	-0.11(-4.81%)
Aug 09, 2019	2.239	2.272	2.198	2.232	11,715,593	-0.03(-1.19%)
Aug 08, 2019	2.212	2.265	2.198	2.259	21,835,934	+0.09(+4.33%)
Aug 07, 2019	2.138	2.165	2.091	2.165	24,810,804	-0.03(-1.52%)
Aug 06, 2019	2.225	2.225	2.145	2.198	17,689,690	+0.00(+0.00%)
Aug 05, 2019	2.225	2.232	2.172	2.198	16,239,369	-0.11(-4.65%)
Aug 02, 2019	2.319	2.332	2.272	2.306	12,285,856	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices