Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.890	3.890	3.819	3.840	9,752,085	-0.04(-0.91%)
Aug 30, 2021	3.911	3.933	3.844	3.876	10,596,083	-0.06(-1.44%)
Aug 27, 2021	3.862	3.936	3.833	3.933	7,180,567	+0.13(+3.35%)
Aug 26, 2021	3.840	3.876	3.777	3.805	7,701,177	-0.11(-2.89%)
Aug 25, 2021	3.883	3.925	3.840	3.918	7,607,408	+0.06(+1.47%)
Aug 24, 2021	3.812	3.897	3.784	3.862	11,874,262	+0.21(+5.83%)
Aug 23, 2021	3.649	3.699	3.617	3.649	7,169,129	+0.04(+1.18%)
Aug 20, 2021	3.585	3.646	3.543	3.607	7,131,786	-0.01(-0.20%)
Aug 19, 2021	3.635	3.656	3.578	3.614	11,390,007	-0.16(-4.32%)
Aug 18, 2021	3.805	3.869	3.770	3.777	18,239,970	-0.09(-2.38%)
Aug 17, 2021	3.954	3.971	3.823	3.869	8,412,346	-0.10(-2.62%)
Aug 16, 2021	4.056	4.056	3.941	3.973	9,611,260	-0.17(-4.03%)
Aug 13, 2021	4.168	4.174	4.091	4.140	8,267,672	-0.03(-0.83%)
Aug 12, 2021	4.230	4.265	4.164	4.174	20,847,062	-0.08(-1.96%)
Aug 11, 2021	4.258	4.272	4.147	4.258	16,595,518	+0.03(+0.82%)
Aug 10, 2021	4.112	4.251	4.091	4.223	12,621,383	+0.13(+3.06%)
Aug 09, 2021	4.056	4.119	4.008	4.098	7,975,828	-0.03(-0.67%)
Aug 06, 2021	4.147	4.154	4.056	4.126	9,285,561	+0.03(+0.85%)
Aug 05, 2021	4.181	4.202	4.025	4.091	14,820,821	-0.10(-2.33%)
Aug 04, 2021	4.223	4.268	4.084	4.188	11,781,625	+0.02(+0.50%)
Aug 03, 2021	4.084	4.199	3.990	4.168	12,726,452	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices