Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

150.24 +0.98 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.302 9.335 9.183 9.299 288,401 -0.02(-0.26%)
Aug 30, 2004 9.404 9.426 9.315 9.324 195,108 -0.14(-1.51%)
Aug 27, 2004 9.420 9.493 9.420 9.467 62,793 +0.05(+0.57%)
Aug 26, 2004 9.429 9.455 9.400 9.413 95,535 -0.05(-0.49%)
Aug 25, 2004 9.346 9.487 9.308 9.460 126,483 +0.14(+1.53%)
Aug 24, 2004 9.453 9.453 9.295 9.317 124,689 -0.08(-0.90%)
Aug 23, 2004 9.364 9.464 9.364 9.402 90,601 +0.06(+0.69%)
Aug 20, 2004 9.244 9.391 9.244 9.337 57,411 +0.04(+0.41%)
Aug 19, 2004 9.293 9.346 9.241 9.299 209,909 -0.01(-0.12%)
Aug 18, 2004 9.072 9.351 9.061 9.311 170,887 +0.18(+2.00%)
Aug 17, 2004 9.108 9.186 9.094 9.128 122,447 +0.07(+0.79%)
Aug 16, 2004 9.003 9.097 8.989 9.056 105,403 +0.12(+1.32%)
Aug 13, 2004 8.952 8.974 8.885 8.938 260,144 +0.06(+0.63%)
Aug 12, 2004 9.016 9.030 8.851 8.882 302,753 -0.25(-2.69%)
Aug 11, 2004 9.148 9.148 9.047 9.128 496,067 -0.26(-2.73%)
Aug 10, 2004 9.328 9.400 9.284 9.384 329,665 +0.14(+1.54%)
Aug 09, 2004 9.266 9.293 9.232 9.241 393,355 -0.01(-0.10%)
Aug 06, 2004 9.420 9.444 9.232 9.250 535,089 -0.27(-2.83%)
Aug 05, 2004 9.698 9.719 9.520 9.520 74,455 -0.14(-1.41%)
Aug 04, 2004 9.654 9.716 9.585 9.656 53,374 -0.01(-0.14%)
Aug 03, 2004 9.821 9.821 9.645 9.669 156,534 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.