Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.697 6.903 6.669 6.814 1,086,279 +0.16(+2.41%)
Aug 28, 2003 6.504 6.665 6.444 6.654 1,050,337 +0.15(+2.32%)
Aug 27, 2003 6.352 6.560 6.323 6.503 617,480 +0.16(+2.51%)
Aug 26, 2003 6.309 6.420 6.255 6.343 1,242,200 +0.34(+5.60%)
Aug 25, 2003 6.130 6.130 5.962 6.007 283,916 -0.13(-2.16%)
Aug 22, 2003 6.168 6.275 6.125 6.139 692,467 +0.12(+1.93%)
Aug 21, 2003 5.849 6.072 5.849 6.023 544,303 +0.22(+3.83%)
Aug 20, 2003 5.811 5.830 5.721 5.801 411,136 -0.01(-0.18%)
Aug 19, 2003 5.859 5.935 5.795 5.812 317,790 -0.07(-1.22%)
Aug 18, 2003 5.787 6.023 5.787 5.883 486,123 +0.14(+2.51%)
Aug 15, 2003 5.745 5.745 5.724 5.739 77,314 -0.01(-0.10%)
Aug 14, 2003 5.762 5.762 5.597 5.745 394,846 -0.03(-0.50%)
Aug 13, 2003 5.704 5.835 5.704 5.774 532,667 +0.13(+2.26%)
Aug 12, 2003 5.628 5.655 5.561 5.646 183,847 +0.02(+0.34%)
Aug 11, 2003 5.410 5.694 5.410 5.627 573,522 +0.26(+4.94%)
Aug 08, 2003 5.197 5.385 5.197 5.362 410,102 +0.17(+3.18%)
Aug 07, 2003 5.052 5.236 5.028 5.197 890,795 -0.01(-0.19%)
Aug 06, 2003 5.115 5.206 5.086 5.206 315,721 +0.02(+0.47%)
Aug 05, 2003 5.243 5.260 5.163 5.182 679,797 -0.06(-1.16%)
Aug 04, 2003 5.269 5.269 5.191 5.243 250,301 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.