Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.598 9.856 9.359 9.645 302,786 +0.22(+2.31%)
Aug 30, 2005 9.529 9.577 9.332 9.427 196,715 -0.10(-1.07%)
Aug 29, 2005 8.856 9.557 8.856 9.529 198,184 +0.67(+7.61%)
Aug 26, 2005 9.087 9.087 8.522 8.856 171,887 +0.07(+0.77%)
Aug 25, 2005 8.767 8.788 8.522 8.788 91,232 +0.09(+1.02%)
Aug 24, 2005 8.910 8.944 8.508 8.699 123,112 -0.16(-1.84%)
Aug 23, 2005 8.937 9.067 8.679 8.862 83,152 -0.07(-0.84%)
Aug 22, 2005 9.121 9.162 8.849 8.937 112,094 -0.14(-1.57%)
Aug 19, 2005 8.999 9.257 8.958 9.080 59,058 +0.08(+0.91%)
Aug 18, 2005 9.223 9.223 8.951 8.999 51,860 -0.28(-3.01%)
Aug 17, 2005 9.121 9.346 8.965 9.278 122,231 +0.26(+2.87%)
Aug 16, 2005 9.516 9.516 8.924 9.019 124,287 -0.50(-5.22%)
Aug 15, 2005 9.366 9.557 9.203 9.516 40,694 +0.09(+0.94%)
Aug 12, 2005 9.632 9.666 9.366 9.427 132,955 -0.14(-1.49%)
Aug 11, 2005 9.529 9.700 9.461 9.570 99,753 +0.01(+0.07%)
Aug 10, 2005 9.564 9.693 9.427 9.564 88,147 +0.00(+0.00%)
Aug 09, 2005 9.802 9.802 9.543 9.564 66,698 -0.17(-1.75%)
Aug 08, 2005 9.802 9.870 9.550 9.734 123,406 -0.07(-0.69%)
Aug 05, 2005 10.24 10.24 9.802 9.802 154,111 -0.39(-3.87%)
Aug 04, 2005 11.20 11.20 10.14 10.20 196,715 -1.16(-10.25%)
Aug 03, 2005 11.44 11.47 11.30 11.36 55,973 -0.21(-1.82%)
Aug 02, 2005 11.78 11.78 11.57 11.57 68,167 -0.21(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.