Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.12 +0.93 (+1.31%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.03 10.08 9.968 10.02 131,778 -0.01(-0.12%)
Aug 30, 2005 9.894 10.19 9.894 10.03 181,561 +0.13(+1.35%)
Aug 29, 2005 9.815 9.896 9.810 9.896 139,308 +0.08(+0.85%)
Aug 26, 2005 9.839 9.856 9.753 9.813 137,634 -0.04(-0.36%)
Aug 25, 2005 9.645 9.913 9.645 9.848 238,874 +0.23(+2.36%)
Aug 24, 2005 9.562 9.636 9.562 9.621 80,740 +0.06(+0.68%)
Aug 23, 2005 9.633 9.633 9.516 9.557 47,691 -0.06(-0.67%)
Aug 22, 2005 9.834 9.884 9.562 9.621 117,972 -0.18(-1.83%)
Aug 19, 2005 9.753 9.822 9.741 9.801 101,657 +0.06(+0.66%)
Aug 18, 2005 9.793 9.822 9.695 9.736 88,688 -0.04(-0.42%)
Aug 17, 2005 9.789 9.805 9.743 9.777 118,809 -0.02(-0.24%)
Aug 16, 2005 9.789 9.803 9.777 9.801 99,984 +0.03(+0.29%)
Aug 15, 2005 9.758 9.793 9.743 9.772 105,422 +0.03(+0.27%)
Aug 12, 2005 9.755 9.774 9.743 9.746 107,514 -0.05(-0.46%)
Aug 11, 2005 9.633 9.844 9.633 9.791 471,472 +0.17(+1.81%)
Aug 10, 2005 9.609 9.724 9.509 9.616 181,142 -0.00(-0.05%)
Aug 09, 2005 9.767 9.815 9.552 9.621 177,795 -0.17(-1.73%)
Aug 08, 2005 9.872 10.05 9.791 9.791 209,590 -0.06(-0.58%)
Aug 05, 2005 10.22 10.25 9.848 9.848 182,397 -0.41(-3.98%)
Aug 04, 2005 10.29 10.34 10.22 10.26 425,455 -0.02(-0.19%)
Aug 03, 2005 10.16 10.63 10.16 10.28 1,179,728 +0.95(+10.20%)
Aug 02, 2005 9.284 9.394 9.272 9.325 172,775 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.