Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic Services (NY: RSG )

187.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.716 7.892 7.687 7.869 2,559,633 +0.16(+2.03%)
Aug 28, 2003 7.623 7.735 7.575 7.713 779,445 +0.12(+1.51%)
Aug 27, 2003 7.527 7.623 7.483 7.598 789,665 +0.06(+0.81%)
Aug 26, 2003 7.610 7.610 7.351 7.537 1,417,267 -0.12(-1.55%)
Aug 25, 2003 7.687 7.716 7.633 7.655 618,216 -0.07(-0.91%)
Aug 22, 2003 7.831 7.856 7.671 7.725 596,941 -0.09(-1.10%)
Aug 21, 2003 7.748 7.850 7.719 7.812 400,255 +0.05(+0.62%)
Aug 20, 2003 7.700 7.783 7.671 7.764 1,061,230 +0.03(+0.41%)
Aug 19, 2003 7.639 7.831 7.588 7.732 1,809,388 -0.11(-1.35%)
Aug 18, 2003 7.799 7.837 7.764 7.837 752,121 +0.05(+0.62%)
Aug 15, 2003 7.751 7.818 7.690 7.789 582,133 +0.04(+0.54%)
Aug 14, 2003 7.671 7.767 7.671 7.748 371,680 +0.04(+0.50%)
Aug 13, 2003 7.869 7.869 7.709 7.709 621,553 -0.16(-2.03%)
Aug 12, 2003 7.799 7.869 7.793 7.869 505,377 +0.11(+1.36%)
Aug 11, 2003 7.799 7.828 7.658 7.764 901,878 -0.02(-0.21%)
Aug 08, 2003 7.722 7.799 7.681 7.780 365,006 +0.06(+0.83%)
Aug 07, 2003 7.719 7.725 7.646 7.716 854,949 +0.01(+0.12%)
Aug 06, 2003 7.831 7.831 7.601 7.706 1,429,990 -0.09(-1.19%)
Aug 05, 2003 7.671 7.911 7.607 7.799 1,751,196 +0.14(+1.84%)
Aug 04, 2003 7.735 7.796 7.591 7.658 1,361,369 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.