Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.160 8.258 8.103 8.144 29,715 -0.02(-0.20%)
Aug 30, 2017 8.071 8.332 8.046 8.160 75,545 +0.09(+1.11%)
Aug 29, 2017 8.160 8.193 8.005 8.071 61,983 -0.13(-1.59%)
Aug 28, 2017 8.120 8.303 8.014 8.201 34,632 +0.10(+1.21%)
Aug 25, 2017 8.201 8.283 7.956 8.103 87,116 -0.04(-0.50%)
Aug 24, 2017 8.087 8.193 8.046 8.144 39,458 +0.07(+0.91%)
Aug 23, 2017 7.989 8.185 7.973 8.071 25,021 -0.02(-0.20%)
Aug 22, 2017 8.005 8.242 7.956 8.087 88,039 +0.09(+1.12%)
Aug 21, 2017 8.120 8.364 7.875 7.997 59,911 -0.11(-1.31%)
Aug 18, 2017 8.030 8.307 8.014 8.103 64,706 -0.03(-0.40%)
Aug 17, 2017 8.087 8.218 8.038 8.136 62,075 +0.03(+0.40%)
Aug 16, 2017 8.283 8.405 8.062 8.103 57,675 -0.18(-2.17%)
Aug 15, 2017 8.813 8.879 8.234 8.283 36,493 -0.54(-6.11%)
Aug 14, 2017 8.430 8.985 8.340 8.821 120,200 +0.42(+4.95%)
Aug 11, 2017 8.038 8.462 7.744 8.405 69,205 +0.29(+3.52%)
Aug 10, 2017 8.389 8.405 8.046 8.120 86,718 -0.36(-4.23%)
Aug 09, 2017 8.267 8.528 8.128 8.479 122,609 -0.03(-0.38%)
Aug 08, 2017 8.519 8.764 8.460 8.511 35,984 -0.03(-0.38%)
Aug 07, 2017 8.324 8.674 8.283 8.544 57,228 +0.22(+2.65%)
Aug 04, 2017 8.405 8.503 8.324 8.324 38,415 -0.07(-0.87%)
Aug 03, 2017 8.732 8.732 8.373 8.397 46,400 -0.33(-3.83%)
Aug 02, 2017 8.985 8.985 8.699 8.732 62,843 -0.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.