Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.11 +0.11 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.317 5.404 5.308 5.316 12,497 +0.00(+0.00%)
Aug 29, 2019 5.439 5.439 5.308 5.316 4,564 -0.04(-0.74%)
Aug 28, 2019 5.175 5.448 5.175 5.356 2,503 +0.03(+0.58%)
Aug 27, 2019 5.299 5.334 5.211 5.325 22,445 +0.04(+0.67%)
Aug 26, 2019 5.378 5.378 5.281 5.290 14,411 -0.06(-1.15%)
Aug 23, 2019 5.422 5.440 5.248 5.352 17,836 -0.06(-1.14%)
Aug 22, 2019 5.466 5.466 5.352 5.413 5,854 +0.03(+0.49%)
Aug 21, 2019 5.475 5.475 5.272 5.387 29,420 -0.06(-1.13%)
Aug 20, 2019 5.369 5.501 5.294 5.448 16,644 +0.08(+1.48%)
Aug 19, 2019 5.281 5.369 5.246 5.369 50,009 +0.08(+1.50%)
Aug 16, 2019 5.193 5.325 5.160 5.290 9,088 +0.15(+2.91%)
Aug 15, 2019 5.325 5.325 5.105 5.140 14,580 -0.18(-3.47%)
Aug 14, 2019 5.396 5.396 5.299 5.325 7,057 -0.05(-0.98%)
Aug 13, 2019 5.290 5.413 5.176 5.378 37,178 +0.09(+1.66%)
Aug 12, 2019 5.369 5.369 5.246 5.290 17,825 -0.14(-2.59%)
Aug 09, 2019 5.193 5.457 5.193 5.431 21,926 +0.28(+5.47%)
Aug 08, 2019 5.290 5.316 5.149 5.149 15,806 -0.08(-1.52%)
Aug 07, 2019 5.264 5.281 5.096 5.228 9,143 +0.04(+0.68%)
Aug 06, 2019 4.639 5.220 4.639 5.193 30,119 +0.60(+13.03%)
Aug 05, 2019 4.824 4.885 4.559 4.595 16,859 -0.26(-5.26%)
Aug 02, 2019 4.815 4.859 4.736 4.850 14,996 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.