Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

11.06 -0.05 (-0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.048 8.111 7.824 7.929 48,437 -0.05(-0.57%)
Aug 30, 2022 8.066 8.124 7.820 7.975 29,704 -0.03(-0.34%)
Aug 29, 2022 7.874 8.130 7.874 8.002 33,146 +0.13(+1.62%)
Aug 26, 2022 8.175 8.275 7.874 7.874 25,100 -0.38(-4.64%)
Aug 25, 2022 8.294 8.348 8.075 8.257 31,639 +0.03(+0.33%)
Aug 24, 2022 8.093 8.347 7.883 8.230 47,589 +0.04(+0.44%)
Aug 23, 2022 8.048 8.239 7.975 8.193 46,151 +0.12(+1.47%)
Aug 22, 2022 8.485 8.777 8.020 8.075 26,738 -0.41(-4.83%)
Aug 19, 2022 8.676 8.942 8.430 8.485 28,219 -0.34(-3.82%)
Aug 18, 2022 8.904 9.059 8.795 8.822 31,364 -0.13(-1.43%)
Aug 17, 2022 9.260 9.385 8.932 8.950 20,766 -0.19(-2.09%)
Aug 16, 2022 9.560 9.607 9.114 9.141 74,068 -0.16(-1.76%)
Aug 15, 2022 8.822 9.305 8.740 9.305 32,575 +0.51(+5.80%)
Aug 12, 2022 8.485 8.831 8.485 8.795 26,212 +0.31(+3.65%)
Aug 11, 2022 8.676 8.840 8.367 8.485 47,608 -0.07(-0.85%)
Aug 10, 2022 8.239 8.613 8.239 8.558 38,742 +0.31(+3.76%)
Aug 09, 2022 8.850 8.982 8.184 8.248 139,320 -0.46(-5.24%)
Aug 08, 2022 8.613 8.918 8.613 8.704 80,960 +0.41(+4.95%)
Aug 05, 2022 8.458 8.485 8.148 8.294 63,575 -0.18(-2.15%)
Aug 04, 2022 8.312 8.503 8.312 8.476 20,558 +0.24(+2.88%)
Aug 03, 2022 8.202 8.411 8.202 8.239 90,966 +0.09(+1.12%)
Aug 02, 2022 7.391 8.202 7.309 8.148 192,764 +0.95(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.