Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Uranium Energy (NY: UEC )

5.530 -0.530 (-8.75%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9400	0.9500	0.9081	0.9369	754,900	+0.01(+1.52%)
Aug 29, 2019	0.9102	0.9598	0.8954	0.9229	523,316	+0.01(+0.70%)
Aug 28, 2019	0.8700	0.9184	0.8662	0.9165	781,698	+0.03(+3.31%)
Aug 27, 2019	0.8900	0.9000	0.8677	0.8871	850,831	-0.00(-0.31%)
Aug 26, 2019	0.9000	0.9164	0.8600	0.8899	765,526	+0.01(+0.64%)
Aug 23, 2019	0.9000	0.9098	0.8600	0.8842	1,336,600	-0.01(-0.65%)
Aug 22, 2019	0.9400	0.9662	0.8900	0.8900	576,503	-0.03(-3.74%)
Aug 21, 2019	0.9600	0.9600	0.9212	0.9246	481,620	-0.02(-2.06%)
Aug 20, 2019	0.9100	0.9543	0.8837	0.9440	1,417,130	+0.06(+6.71%)
Aug 19, 2019	0.8700	0.9000	0.8602	0.8846	759,594	+0.01(+1.67%)
Aug 16, 2019	0.8900	0.9072	0.8302	0.8701	1,336,000	+0.00(+0.00%)
Aug 15, 2019	0.9200	0.9500	0.8621	0.8701	881,118	-0.06(-6.12%)
Aug 14, 2019	0.9400	0.9700	0.9020	0.9268	1,433,446	-0.01(-0.99%)
Aug 13, 2019	0.9100	0.9400	0.8911	0.9361	557,534	+0.03(+3.44%)
Aug 12, 2019	0.9200	0.9200	0.8862	0.9050	899,515	-0.01(-1.59%)
Aug 09, 2019	0.9315	0.9428	0.9066	0.9196	671,900	-0.01(-1.12%)
Aug 08, 2019	0.8700	0.9500	0.8697	0.9300	1,325,104	+0.06(+6.91%)
Aug 07, 2019	0.9101	0.9106	0.8600	0.8699	1,780,996	-0.04(-4.42%)
Aug 06, 2019	0.9490	0.9490	0.8918	0.9101	1,889,246	-0.01(-1.39%)
Aug 05, 2019	0.9500	0.9600	0.9200	0.9229	1,100,070	-0.01(-1.48%)
Aug 02, 2019	0.9600	0.9800	0.9300	0.9368	1,549,900	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Uranium Energy (NY: UEC )

Historical Prices