Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023					0	+0.00(+0.00%)
Aug 24, 2023				68.00	45	+0.00(+0.00%)
Aug 23, 2023	67.76	68.00	67.76	68.00	697	+0.00(+0.00%)
Aug 22, 2023	68.01	68.01	68.00	68.00	6,116	-0.40(-0.58%)
Aug 18, 2023				68.40	63	+0.40(+0.59%)
Aug 17, 2023	68.00	68.00	68.00	68.00	200	+0.00(+0.00%)
Aug 14, 2023				68.00	0	+0.00(+0.00%)
Aug 11, 2023	68.01	68.05	68.00	68.00	4,464	+0.00(+0.00%)
Aug 09, 2023				68.00	11	-0.02(-0.03%)
Aug 08, 2023	68.02	68.02	68.02	68.02	105	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Communities First Financial Corp (OP: CFST )

Historical Prices