Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2149 -0.0021 (-0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.5955	0.6300	0.5955	0.6100	370,183	+0.01(+1.67%)
Aug 30, 2022	0.6099	0.6200	0.5970	0.6000	222,409	-0.01(-1.62%)
Aug 29, 2022	0.6010	0.6388	0.6001	0.6099	336,373	-0.01(-1.47%)
Aug 26, 2022	0.6350	0.6500	0.6010	0.6190	238,802	-0.02(-2.52%)
Aug 25, 2022	0.6200	0.6500	0.6160	0.6350	161,511	+0.02(+3.42%)
Aug 24, 2022	0.6088	0.6200	0.5950	0.6140	179,857	+0.01(+0.85%)
Aug 23, 2022	0.6300	0.6397	0.5900	0.6088	262,342	-0.01(-1.81%)
Aug 22, 2022	0.6100	0.6400	0.5900	0.6200	345,718	+0.01(+1.64%)
Aug 19, 2022	0.6000	0.6350	0.5900	0.6100	317,537	-0.01(-1.61%)
Aug 18, 2022	0.6000	0.6500	0.6000	0.6200	329,918	+0.00(+0.40%)
Aug 17, 2022	0.6100	0.6403	0.6100	0.6175	178,178	-0.03(-4.78%)
Aug 16, 2022	0.6200	0.6638	0.6200	0.6485	298,032	-0.01(-0.99%)
Aug 15, 2022	0.6600	0.6700	0.6250	0.6550	317,599	-0.00(-0.30%)
Aug 12, 2022	0.6355	0.6626	0.6300	0.6570	265,971	+0.02(+3.29%)
Aug 11, 2022	0.6111	0.6550	0.6110	0.6361	243,870	+0.01(+1.78%)
Aug 10, 2022	0.6200	0.6483	0.6100	0.6250	436,510	+0.00(+0.03%)
Aug 09, 2022	0.7000	0.7000	0.5900	0.6248	759,553	-0.08(-10.74%)
Aug 08, 2022	0.7000	0.7198	0.6800	0.7000	487,812	+0.00(+0.00%)
Aug 05, 2022	0.6901	0.7199	0.6900	0.7000	112,451	+0.01(+1.45%)
Aug 04, 2022	0.7100	0.7400	0.6900	0.6900	203,855	-0.03(-4.79%)
Aug 03, 2022	0.7200	0.7300	0.7003	0.7247	240,932	+0.01(+1.36%)
Aug 02, 2022	0.7000	0.7150	0.6800	0.7150	325,984	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices