Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1600	0.1600	0.1500	0.1600	356,700	+0.01(+3.23%)
Aug 30, 2017	0.1650	0.1700	0.1550	0.1550	219,000	-0.02(-8.82%)
Aug 29, 2017	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
Aug 28, 2017	0.1600	0.1700	0.1500	0.1700	252,500	+0.01(+6.25%)
Aug 25, 2017	0.1600	0.1600	0.1600	0.1600	195,000	-0.01(-3.03%)
Aug 24, 2017	0.1600	0.1650	0.1500	0.1650	420,500	+0.01(+3.13%)
Aug 23, 2017	0.1300	0.1600	0.1300	0.1600	325,000	+0.03(+23.08%)
Aug 22, 2017	0.1350	0.1350	0.1300	0.1300	47,000	-0.01(-7.14%)
Aug 18, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 17, 2017	0.1300	0.1350	0.1300	0.1350	129,300	+0.01(+3.85%)
Aug 16, 2017	0.1350	0.1350	0.1300	0.1300	147,000	+0.00(+0.00%)
Aug 15, 2017	0.1250	0.1300	0.1250	0.1300	30,000	-0.01(-10.34%)
Aug 14, 2017	0.1300	0.1450	0.1300	0.1450	14,000	+0.01(+11.54%)
Aug 11, 2017	0.1350	0.1450	0.1300	0.1300	74,282	+0.00(+0.00%)
Aug 10, 2017	0.1350	0.1350	0.1250	0.1300	188,000	-0.01(-3.70%)
Aug 09, 2017	0.1350	0.1350	0.1350	0.1350	27,500	+0.00(+0.00%)
Aug 08, 2017	0.1550	0.1600	0.1350	0.1350	30,500	-0.01(-3.57%)
Aug 04, 2017	0.1500	0.1500	0.1400	0.1400	148,176	-0.01(-6.67%)
Aug 03, 2017	0.1600	0.1650	0.1500	0.1500	56,000	-0.01(-3.23%)
Aug 02, 2017	0.1550	0.1600	0.1550	0.1550	37,500	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices