Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Aug 30, 2018	0.2800	0.2800	0.2650	0.2700	52,500	-0.01(-3.57%)
Aug 29, 2018	0.2900	0.2900	0.2800	0.2800	15,000	+0.00(+0.00%)
Aug 28, 2018	0.2950	0.3000	0.2800	0.2800	137,500	-0.01(-3.45%)
Aug 27, 2018	0.2900	0.2900	0.2800	0.2900	38,300	-0.01(-1.69%)
Aug 24, 2018	0.3000	0.3000	0.2950	0.2950	24,600	-0.01(-1.67%)
Aug 23, 2018	0.2800	0.3000	0.2600	0.3000	146,000	+0.03(+11.11%)
Aug 22, 2018	0.2800	0.2900	0.2700	0.2700	85,090	-0.01(-1.82%)
Aug 21, 2018	0.2700	0.2750	0.2700	0.2750	29,500	+0.01(+1.85%)
Aug 20, 2018	0.2700	0.2750	0.2700	0.2700	32,500	+0.00(+0.00%)
Aug 17, 2018	0.2650	0.2750	0.2600	0.2700	85,300	-0.01(-1.82%)
Aug 16, 2018	0.2650	0.2750	0.2500	0.2750	116,385	+0.01(+3.77%)
Aug 15, 2018	0.2800	0.2800	0.2500	0.2650	113,750	-0.01(-1.85%)
Aug 14, 2018	0.2700	0.2800	0.2350	0.2700	615,625	-0.01(-3.57%)
Aug 13, 2018	0.3000	0.3000	0.2700	0.2800	86,730	-0.02(-6.67%)
Aug 10, 2018	0.3000	0.3000	0.2900	0.3000	71,440	+0.00(+0.00%)
Aug 09, 2018	0.3000	0.3050	0.2950	0.3000	41,500	+0.00(+0.00%)
Aug 08, 2018	0.3050	0.3050	0.3000	0.3000	54,500	+0.00(+0.00%)
Aug 07, 2018	0.3200	0.3200	0.3000	0.3000	61,000	-0.02(-4.76%)
Aug 03, 2018		0.3150	0.3150	0.3150	0	+0.02(+5.00%)
Aug 02, 2018	0.3000	0.3000	0.3000	0.3000	23,599	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices