Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.341 5.383 5.331 5.352 100,854 +0.02(+0.29%)
Aug 28, 2003 5.290 5.357 5.290 5.336 102,013 +0.02(+0.39%)
Aug 27, 2003 5.310 5.331 5.284 5.316 114,765 +0.01(+0.20%)
Aug 26, 2003 5.321 5.352 5.305 5.305 119,982 -0.03(-0.49%)
Aug 25, 2003 5.372 5.393 5.331 5.331 86,943 -0.02(-0.29%)
Aug 22, 2003 5.326 5.378 5.326 5.347 74,191 -0.03(-0.58%)
Aug 21, 2003 5.372 5.393 5.357 5.378 71,873 -0.02(-0.38%)
Aug 20, 2003 5.378 5.404 5.367 5.398 73,805 +0.03(+0.48%)
Aug 19, 2003 5.357 5.393 5.336 5.372 142,587 +0.02(+0.29%)
Aug 18, 2003 5.357 5.367 5.331 5.357 118,822 -0.01(-0.10%)
Aug 15, 2003 5.414 5.414 5.352 5.362 30,526 -0.07(-1.24%)
Aug 14, 2003 5.305 5.429 5.305 5.429 98,536 +0.11(+2.04%)
Aug 13, 2003 5.352 5.372 5.305 5.321 123,459 -0.08(-1.53%)
Aug 12, 2003 5.419 5.440 5.388 5.404 91,773 -0.02(-0.29%)
Aug 11, 2003 5.460 5.460 5.414 5.419 98,922 -0.03(-0.57%)
Aug 08, 2003 5.398 5.460 5.357 5.450 127,130 +0.04(+0.77%)
Aug 07, 2003 5.419 5.419 5.357 5.409 83,852 -0.03(-0.57%)
Aug 06, 2003 5.326 5.440 5.305 5.440 92,933 +0.13(+2.54%)
Aug 05, 2003 5.316 5.367 5.295 5.305 157,271 -0.03(-0.49%)
Aug 04, 2003 5.305 5.357 5.279 5.331 168,090 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.