Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.20 +0.11 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.544	5.638	5.544	5.628	10,000	+0.07(+1.29%)
Aug 28, 2003	5.666	5.666	5.548	5.556	48,097	-0.13(-2.36%)
Aug 27, 2003	5.575	5.691	5.575	5.691	59,526	+0.13(+2.26%)
Aug 26, 2003	5.502	5.565	5.481	5.565	27,144	+0.08(+1.45%)
Aug 25, 2003	5.481	5.502	5.460	5.485	10,952	-0.04(-0.68%)
Aug 22, 2003	5.523	5.617	5.523	5.523	99,052	+0.01(+0.19%)
Aug 21, 2003	5.187	5.535	5.187	5.512	109,528	+0.37(+7.14%)
Aug 20, 2003	5.071	5.145	5.061	5.145	24,286	+0.07(+1.45%)
Aug 19, 2003	5.040	5.071	5.019	5.071	31,906	+0.04(+0.79%)
Aug 18, 2003	5.082	5.094	5.019	5.031	39,049	-0.09(-1.80%)
Aug 15, 2003	5.124	5.124	5.124	5.124	7,143	+0.00(+0.00%)
Aug 14, 2003	5.107	5.124	5.061	5.124	11,905	+0.00(+0.00%)
Aug 13, 2003	5.092	5.124	5.050	5.124	10,000	+0.06(+1.24%)
Aug 12, 2003	5.019	5.061	5.019	5.061	6,666	+0.05(+0.96%)
Aug 11, 2003	5.012	5.015	4.966	5.012	7,143	+0.03(+0.51%)
Aug 08, 2003	5.044	5.092	4.960	4.987	22,381	-0.07(-1.41%)
Aug 07, 2003	4.998	5.059	4.998	5.059	59,050	+0.04(+0.79%)
Aug 06, 2003	4.998	5.029	4.987	5.019	18,096	+0.01(+0.21%)
Aug 05, 2003	5.170	5.225	4.998	5.008	36,668	-0.14(-2.65%)
Aug 04, 2003	5.229	5.229	5.090	5.145	43,811	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices