Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

228.87 +8.18 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.590	1.598	1.572	1.593	423,497,056	+0.01(+0.69%)
Aug 30, 2005	1.563	1.590	1.560	1.582	545,127,744	+0.02(+1.59%)
Aug 29, 2005	1.538	1.564	1.538	1.558	268,850,240	+0.00(+0.22%)
Aug 26, 2005	1.567	1.575	1.541	1.554	274,351,104	-0.01(-0.69%)
Aug 25, 2005	1.567	1.580	1.557	1.565	290,360,288	+0.01(+0.63%)
Aug 24, 2005	1.549	1.601	1.549	1.555	601,117,760	+0.00(+0.07%)
Aug 23, 2005	1.558	1.566	1.540	1.554	310,700,352	-0.00(-0.28%)
Aug 22, 2005	1.568	1.589	1.538	1.559	407,683,776	+0.00(+0.09%)
Aug 19, 2005	1.573	1.587	1.555	1.557	401,363,040	-0.02(-1.02%)
Aug 18, 2005	1.594	1.597	1.555	1.573	465,154,304	-0.03(-1.80%)
Aug 17, 2005	1.577	1.612	1.576	1.602	533,135,520	+0.03(+1.95%)
Aug 16, 2005	1.610	1.614	1.570	1.572	565,248,448	-0.05(-3.00%)
Aug 15, 2005	1.579	1.642	1.578	1.620	1,141,079,040	+0.05(+3.43%)
Aug 12, 2005	1.477	1.571	1.473	1.566	980,376,128	+0.07(+4.77%)
Aug 11, 2005	1.474	1.499	1.470	1.495	286,382,272	+0.02(+1.43%)
Aug 10, 2005	1.495	1.508	1.472	1.474	380,143,168	-0.01(-1.00%)
Aug 09, 2005	1.459	1.491	1.458	1.489	407,467,808	+0.04(+2.74%)
Aug 08, 2005	1.461	1.470	1.448	1.449	186,049,744	-0.01(-0.79%)
Aug 05, 2005	1.444	1.473	1.428	1.461	254,849,120	+0.01(+0.66%)
Aug 04, 2005	1.457	1.461	1.437	1.451	290,767,584	-0.02(-1.18%)
Aug 03, 2005	1.468	1.472	1.453	1.469	275,082,112	+0.00(+0.07%)
Aug 02, 2005	1.457	1.478	1.448	1.468	312,694,080	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices