Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.590 1.598 1.572 1.593 423,497,056 +0.01(+0.69%)
Aug 30, 2005 1.563 1.590 1.560 1.582 545,127,744 +0.02(+1.59%)
Aug 29, 2005 1.538 1.564 1.538 1.558 268,850,240 +0.00(+0.22%)
Aug 26, 2005 1.567 1.575 1.541 1.554 274,351,104 -0.01(-0.69%)
Aug 25, 2005 1.567 1.580 1.557 1.565 290,360,288 +0.01(+0.63%)
Aug 24, 2005 1.549 1.601 1.549 1.555 601,117,760 +0.00(+0.07%)
Aug 23, 2005 1.558 1.566 1.540 1.554 310,700,352 -0.00(-0.28%)
Aug 22, 2005 1.568 1.589 1.538 1.559 407,683,776 +0.00(+0.09%)
Aug 19, 2005 1.573 1.587 1.555 1.557 401,363,040 -0.02(-1.02%)
Aug 18, 2005 1.594 1.597 1.555 1.573 465,154,304 -0.03(-1.80%)
Aug 17, 2005 1.577 1.612 1.576 1.602 533,135,520 +0.03(+1.95%)
Aug 16, 2005 1.610 1.614 1.570 1.572 565,248,448 -0.05(-3.00%)
Aug 15, 2005 1.579 1.642 1.578 1.620 1,141,079,040 +0.05(+3.43%)
Aug 12, 2005 1.477 1.571 1.473 1.566 980,376,128 +0.07(+4.77%)
Aug 11, 2005 1.474 1.499 1.470 1.495 286,382,272 +0.02(+1.43%)
Aug 10, 2005 1.495 1.508 1.472 1.474 380,143,168 -0.01(-1.00%)
Aug 09, 2005 1.459 1.491 1.458 1.489 407,467,808 +0.04(+2.74%)
Aug 08, 2005 1.461 1.470 1.448 1.449 186,049,744 -0.01(-0.79%)
Aug 05, 2005 1.444 1.473 1.428 1.461 254,849,120 +0.01(+0.66%)
Aug 04, 2005 1.457 1.461 1.437 1.451 290,767,584 -0.02(-1.18%)
Aug 03, 2005 1.468 1.472 1.453 1.469 275,082,112 +0.00(+0.07%)
Aug 02, 2005 1.457 1.478 1.448 1.468 312,694,080 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.