Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

157.40 +2.40 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.419	1.426	1.403	1.422	474,604,256	+0.01(+0.69%)
Aug 30, 2005	1.394	1.419	1.392	1.412	610,913,216	+0.02(+1.59%)
Aug 29, 2005	1.373	1.396	1.372	1.390	301,294,816	+0.00(+0.22%)
Aug 26, 2005	1.398	1.405	1.375	1.387	307,459,520	-0.01(-0.70%)
Aug 25, 2005	1.398	1.410	1.389	1.397	325,400,672	+0.01(+0.63%)
Aug 24, 2005	1.383	1.429	1.382	1.388	673,660,032	+0.00(+0.07%)
Aug 23, 2005	1.390	1.398	1.374	1.387	348,195,360	-0.00(-0.28%)
Aug 22, 2005	1.399	1.417	1.372	1.391	456,882,656	+0.00(+0.09%)
Aug 19, 2005	1.403	1.416	1.388	1.390	449,799,136	-0.01(-1.02%)
Aug 18, 2005	1.422	1.425	1.387	1.404	521,288,672	-0.03(-1.80%)
Aug 17, 2005	1.407	1.438	1.406	1.430	597,473,792	+0.03(+1.95%)
Aug 16, 2005	1.437	1.440	1.401	1.402	633,462,080	-0.04(-3.00%)
Aug 15, 2005	1.409	1.465	1.408	1.446	1,278,783,360	+0.05(+3.43%)
Aug 12, 2005	1.318	1.401	1.315	1.398	1,098,686,976	+0.06(+4.77%)
Aug 11, 2005	1.316	1.338	1.311	1.334	320,942,592	+0.02(+1.43%)
Aug 10, 2005	1.334	1.346	1.313	1.315	426,018,464	-0.01(-1.00%)
Aug 09, 2005	1.302	1.331	1.301	1.329	456,640,608	+0.04(+2.74%)
Aug 08, 2005	1.304	1.311	1.292	1.293	208,502,032	-0.01(-0.79%)
Aug 05, 2005	1.288	1.315	1.274	1.303	285,604,064	+0.01(+0.66%)
Aug 04, 2005	1.300	1.304	1.282	1.295	325,857,120	-0.02(-1.18%)
Aug 03, 2005	1.310	1.313	1.297	1.310	308,278,752	+0.00(+0.07%)
Aug 02, 2005	1.300	1.319	1.292	1.310	350,429,664	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices