Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.904	6.918	6.879	6.895	720,554	-0.07(-0.96%)
Aug 30, 2006	6.930	6.963	6.924	6.962	446,803	+0.02(+0.27%)
Aug 29, 2006	6.903	6.954	6.864	6.943	926,426	+0.03(+0.50%)
Aug 28, 2006	6.844	6.934	6.844	6.908	797,383	+0.05(+0.80%)
Aug 25, 2006	6.832	6.864	6.817	6.853	617,617	-0.02(-0.25%)
Aug 24, 2006	6.892	6.892	6.825	6.871	638,503	+0.03(+0.41%)
Aug 23, 2006	6.853	6.880	6.816	6.843	639,995	+0.02(+0.26%)
Aug 22, 2006	6.809	6.856	6.794	6.825	499,763	-0.05(-0.76%)
Aug 21, 2006	6.859	6.896	6.859	6.877	453,516	+0.01(+0.20%)
Aug 18, 2006	6.829	6.875	6.781	6.864	895,844	+0.03(+0.49%)
Aug 17, 2006	6.829	6.876	6.809	6.831	613,888	-0.03(-0.45%)
Aug 16, 2006	6.851	6.872	6.822	6.861	887,639	+0.05(+0.81%)
Aug 15, 2006	6.759	6.824	6.749	6.806	1,758,122	+0.14(+2.03%)
Aug 14, 2006	6.692	6.719	6.660	6.671	699,668	+0.04(+0.63%)
Aug 11, 2006	6.580	6.650	6.570	6.629	1,359,057	-0.15(-2.18%)
Aug 10, 2006	6.766	6.781	6.705	6.777	1,100,224	-0.07(-1.08%)
Aug 09, 2006	6.888	6.946	6.847	6.851	864,515	+0.04(+0.63%)
Aug 08, 2006	6.825	6.865	6.792	6.808	737,710	-0.04(-0.65%)
Aug 07, 2006	6.843	6.863	6.827	6.852	639,249	-0.03(-0.43%)
Aug 04, 2006	6.906	6.931	6.837	6.881	1,032,346	+0.03(+0.37%)
Aug 03, 2006	6.810	6.865	6.793	6.856	895,098	+0.01(+0.10%)
Aug 02, 2006	6.829	6.871	6.825	6.849	566,895	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices