Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.286 2.321 2.265 2.305 604,137,024 +0.03(+1.33%)
Aug 30, 2006 2.288 2.304 2.266 2.275 714,875,136 +0.02(+0.72%)
Aug 29, 2006 2.276 2.285 2.213 2.259 995,814,912 -0.02(-0.75%)
Aug 28, 2006 2.328 2.331 2.266 2.276 775,885,312 -0.06(-2.57%)
Aug 25, 2006 2.288 2.346 2.287 2.336 571,733,824 +0.03(+1.39%)
Aug 24, 2006 2.307 2.317 2.252 2.304 688,644,672 +0.02(+0.74%)
Aug 23, 2006 2.311 2.333 2.275 2.287 563,684,288 -0.01(-0.46%)
Aug 22, 2006 2.266 2.321 2.260 2.298 606,556,224 +0.04(+1.59%)
Aug 21, 2006 2.287 2.287 2.248 2.262 553,118,656 -0.05(-1.99%)
Aug 18, 2006 2.301 2.324 2.285 2.308 559,621,952 +0.01(+0.47%)
Aug 17, 2006 2.311 2.333 2.283 2.297 605,972,608 -0.01(-0.57%)
Aug 16, 2006 2.280 2.313 2.254 2.310 820,438,272 +0.05(+2.30%)
Aug 15, 2006 2.220 2.260 2.202 2.258 905,504,576 +0.09(+3.93%)
Aug 14, 2006 2.176 2.216 2.161 2.173 754,232,448 +0.01(+0.46%)
Aug 11, 2006 2.149 2.179 2.126 2.163 817,228,096 -0.01(-0.66%)
Aug 10, 2006 2.146 2.202 2.131 2.177 733,386,496 +0.02(+0.75%)
Aug 09, 2006 2.225 2.229 2.154 2.161 1,004,560,064 -0.04(-1.84%)
Aug 08, 2006 2.280 2.280 2.192 2.201 1,048,827,072 -0.08(-3.62%)
Aug 07, 2006 2.301 2.365 2.253 2.284 1,309,152,256 -0.04(-1.60%)
Aug 04, 2006 2.278 2.331 2.207 2.321 1,947,668,352 -0.04(-1.85%)
Aug 03, 2006 2.308 2.379 2.304 2.365 884,060,416 +0.05(+2.10%)
Aug 02, 2006 2.299 2.334 2.294 2.316 579,007,680 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.