Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

19.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.435 6.604 6.345 6.444 30,099 -0.02(-0.28%)
Aug 30, 2010 6.658 6.667 6.426 6.462 2,416,368 -0.08(-1.23%)
Aug 27, 2010 6.408 6.703 6.283 6.542 3,300,478 +0.10(+1.53%)
Aug 26, 2010 6.506 6.685 6.399 6.444 4,949 -0.03(-0.41%)
Aug 25, 2010 6.238 6.515 6.158 6.470 4,899 +0.14(+2.26%)
Aug 24, 2010 6.247 6.515 6.068 6.327 20,914 -0.01(-0.14%)
Aug 23, 2010 6.578 6.658 6.336 6.336 2,718,223 -0.26(-3.93%)
Aug 20, 2010 6.497 6.604 6.417 6.596 3,441,820 +0.05(+0.82%)
Aug 19, 2010 6.953 7.007 6.479 6.542 17,113 -0.45(-6.39%)
Aug 18, 2010 6.944 7.096 6.774 6.989 76,964 +0.05(+0.77%)
Aug 17, 2010 6.756 7.033 6.667 6.935 12,037 +0.34(+5.15%)
Aug 16, 2010 6.435 6.703 6.399 6.596 2,685,004 +0.12(+1.79%)
Aug 13, 2010 6.479 6.703 6.470 6.479 2,888,549 -0.09(-1.37%)
Aug 12, 2010 6.649 6.882 6.551 6.569 3,985,355 -0.22(-3.28%)
Aug 11, 2010 6.873 7.033 6.703 6.792 21,444 -0.38(-5.24%)
Aug 10, 2010 7.185 7.275 7.007 7.168 447 -0.17(-2.31%)
Aug 09, 2010 7.462 7.534 7.239 7.337 4,122,030 +0.05(+0.74%)
Aug 06, 2010 7.284 8.008 7.221 7.284 13,136,537 -0.46(-6.00%)
Aug 05, 2010 7.346 7.954 7.257 7.748 6,949,505 +0.31(+4.21%)
Aug 04, 2010 7.579 7.650 7.311 7.436 4,203,979 -0.08(-1.07%)
Aug 03, 2010 7.668 7.766 7.364 7.516 6,910,640 -0.40(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.