Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

177.25 -0.05 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.323 7.405 7.277 7.361 495,680,096 +0.02(+0.25%)
Aug 30, 2010 7.290 7.441 7.287 7.343 451,520,160 +0.03(+0.36%)
Aug 27, 2010 7.320 7.346 7.132 7.316 647,071,936 +0.04(+0.56%)
Aug 26, 2010 7.432 7.441 7.275 7.275 549,674,752 -0.08(-1.07%)
Aug 25, 2010 7.207 7.388 7.182 7.354 702,996,352 +0.09(+1.23%)
Aug 24, 2010 7.348 7.358 7.226 7.265 708,827,456 -0.18(-2.39%)
Aug 23, 2010 7.624 7.630 7.426 7.442 487,774,656 -0.12(-1.54%)
Aug 20, 2010 7.551 7.688 7.539 7.559 453,207,968 -0.01(-0.10%)
Aug 19, 2010 7.656 7.675 7.530 7.566 502,897,568 -0.10(-1.26%)
Aug 18, 2010 7.641 7.711 7.617 7.663 399,264,576 +0.03(+0.44%)
Aug 17, 2010 7.572 7.710 7.545 7.629 498,160,736 +0.13(+1.75%)
Aug 16, 2010 7.496 7.570 7.467 7.498 374,893,920 -0.04(-0.59%)
Aug 13, 2010 7.620 7.627 7.542 7.542 418,574,400 -0.08(-1.07%)
Aug 12, 2010 7.469 7.663 7.452 7.624 630,374,656 +0.05(+0.64%)
Aug 11, 2010 7.733 7.742 7.564 7.575 729,996,672 -0.28(-3.55%)
Aug 10, 2010 7.868 7.886 7.798 7.855 532,652,288 -0.07(-0.89%)
Aug 09, 2010 7.917 7.938 7.859 7.925 357,199,456 +0.05(+0.64%)
Aug 06, 2010 7.866 7.918 7.801 7.875 524,904,800 -0.05(-0.61%)
Aug 05, 2010 7.925 7.969 7.889 7.924 340,999,360 -0.04(-0.49%)
Aug 04, 2010 7.958 8.002 7.882 7.963 495,843,616 +0.03(+0.40%)
Aug 03, 2010 7.903 7.971 7.855 7.931 491,579,712 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.