Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.196 6.214 6.196 6.203 10,038 +0.02(+0.35%)
Aug 30, 2012 6.203 6.203 6.181 6.181 2,943 -0.10(-1.54%)
Aug 29, 2012 6.267 6.323 6.206 6.278 68,243 -0.12(-1.82%)
Aug 27, 2012 6.332 6.513 6.330 6.395 161,173 +0.05(+0.81%)
Aug 24, 2012 6.300 6.354 6.300 6.343 19,133 +0.05(+0.75%)
Aug 23, 2012 6.407 6.416 6.295 6.295 51,746 -0.10(-1.58%)
Aug 22, 2012 6.354 6.425 6.354 6.397 22,082 +0.03(+0.44%)
Aug 21, 2012 6.315 6.407 6.239 6.369 13,474 +0.04(+0.68%)
Aug 20, 2012 6.250 6.349 6.242 6.326 8,385 +0.12(+1.98%)
Aug 17, 2012 6.222 6.371 6.059 6.203 69,399 -0.04(-0.69%)
Aug 16, 2012 6.224 6.246 6.097 6.246 14,476 +0.01(+0.14%)
Aug 15, 2012 6.252 6.252 6.013 6.237 21,571 +0.10(+1.69%)
Aug 14, 2012 6.063 6.145 6.063 6.134 28,034 +0.08(+1.28%)
Aug 13, 2012 5.975 6.062 5.966 6.056 98,826 +0.06(+1.01%)
Aug 10, 2012 6.065 6.065 5.923 5.996 12,466 -0.18(-2.86%)
Aug 09, 2012 5.959 6.173 5.959 6.173 6,528 +0.19(+3.09%)
Aug 08, 2012 6.084 6.084 5.964 5.987 10,470 -0.10(-1.59%)
Aug 07, 2012 6.084 6.084 6.039 6.084 18,381 -0.01(-0.11%)
Aug 06, 2012 6.117 6.134 6.013 6.091 12,368 -0.04(-0.60%)
Aug 03, 2012 5.826 6.127 5.826 6.127 15,284 +0.33(+5.76%)
Aug 02, 2012 5.550 5.837 5.550 5.794 43,133 +0.30(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.