Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.100 9.100 9.100 0 +0.02(+0.19%)
Aug 30, 2018 9.108 9.117 9.065 9.082 86,238 -0.01(-0.10%)
Aug 29, 2018 9.091 9.117 9.073 9.091 82,208 +0.02(+0.19%)
Aug 28, 2018 9.100 9.100 9.065 9.073 56,683 +0.00(+0.00%)
Aug 27, 2018 9.100 9.108 9.038 9.073 120,444 -0.04(-0.38%)
Aug 24, 2018 9.108 9.108 9.069 9.108 76,996 +0.01(+0.10%)
Aug 23, 2018 9.073 9.100 9.047 9.100 79,578 -0.00(-0.00%)
Aug 22, 2018 9.100 9.117 9.056 9.100 101,833 +0.01(+0.10%)
Aug 21, 2018 9.135 9.135 9.082 9.091 32,757 -0.02(-0.19%)
Aug 20, 2018 9.126 9.135 9.100 9.108 82,222 +0.02(+0.19%)
Aug 17, 2018 9.082 9.100 9.073 9.091 36,844 +0.02(+0.18%)
Aug 16, 2018 9.073 9.082 9.065 9.074 40,706 -0.01(-0.09%)
Aug 15, 2018 9.082 9.091 9.065 9.082 68,457 +0.01(+0.10%)
Aug 14, 2018 9.056 9.090 9.056 9.073 34,970 +0.03(+0.37%)
Aug 13, 2018 9.084 9.084 9.040 9.040 135,295 -0.03(-0.38%)
Aug 10, 2018 9.092 9.101 9.058 9.075 26,243 +0.00(+0.00%)
Aug 09, 2018 9.092 9.092 9.058 9.075 37,882 +0.00(+0.00%)
Aug 08, 2018 9.119 9.127 9.040 9.075 59,164 -0.03(-0.29%)
Aug 07, 2018 9.110 9.110 9.092 9.101 51,123 +0.03(+0.29%)
Aug 06, 2018 9.084 9.145 9.075 9.075 29,838 +0.00(+0.00%)
Aug 03, 2018 9.075 9.136 9.049 9.075 65,093 +0.01(+0.10%)
Aug 02, 2018 9.058 9.092 9.058 9.066 57,318 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.