Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.2022 -0.1247 (-38.15%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 840.00 864.00 800.20 864.00 94 +44.00(+5.37%)
Aug 29, 2019 860.00 860.00 800.00 820.00 91 -8.40(-1.01%)
Aug 28, 2019 800.00 860.00 800.00 828.40 81 -11.60(-1.38%)
Aug 27, 2019 851.20 868.20 800.00 840.00 85 -20.00(-2.33%)
Aug 26, 2019 840.00 860.00 740.00 860.00 250 +20.00(+2.38%)
Aug 23, 2019 900.60 904.00 840.00 840.00 180 -60.00(-6.67%)
Aug 22, 2019 962.20 980.00 882.00 900.00 301 -80.00(-8.16%)
Aug 21, 2019 1040 1078 920.00 980.00 630 -40.00(-3.92%)
Aug 20, 2019 1160 1180 980.00 1020 4,355 +88.80(+9.54%)
Aug 19, 2019 926.60 958.00 902.40 931.20 35 +15.20(+1.66%)
Aug 16, 2019 926.80 926.80 880.00 916.00 17 -4.00(-0.43%)
Aug 15, 2019 900.00 926.00 880.00 920.00 45 +36.80(+4.17%)
Aug 14, 2019 893.60 941.40 870.00 883.20 83 -36.80(-4.00%)
Aug 13, 2019 880.00 960.00 880.00 920.00 47 +14.00(+1.55%)
Aug 12, 2019 920.00 920.00 870.00 906.00 71 -14.00(-1.52%)
Aug 09, 2019 980.00 980.00 860.20 920.00 35 -7.20(-0.78%)
Aug 08, 2019 864.00 940.00 864.00 927.20 70 +47.20(+5.36%)
Aug 07, 2019 920.00 920.00 860.00 880.00 126 -40.00(-4.35%)
Aug 06, 2019 1009 1013 900.00 920.00 156 -40.00(-4.17%)
Aug 05, 2019 1020 1020 940.00 960.00 134 -58.20(-5.72%)
Aug 02, 2019 1058 1088 1008 1018 54 -14.80(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.