Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curevac N.V. (NQ: CVAC )

3.030 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 60.63 60.75 55.08 55.08 1,216,054 -4.07(-6.88%)
Aug 28, 2020 58.00 60.44 56.85 59.15 990,900 +1.44(+2.50%)
Aug 27, 2020 59.50 59.90 56.00 57.71 982,614 -1.79(-3.01%)
Aug 26, 2020 61.35 62.30 58.75 59.50 1,004,219 -3.75(-5.93%)
Aug 25, 2020 60.66 63.41 59.22 63.25 819,551 +0.60(+0.96%)
Aug 24, 2020 68.97 69.00 59.10 62.65 1,983,667 -4.55(-6.77%)
Aug 21, 2020 66.91 69.74 63.36 67.20 2,625,400 +1.20(+1.82%)
Aug 20, 2020 63.00 66.89 60.70 66.00 7,035,290 +9.10(+15.99%)
Aug 19, 2020 67.71 67.99 55.05 56.90 5,234,327 -8.80(-13.39%)
Aug 18, 2020 72.42 73.05 65.09 65.70 4,101,981 -11.50(-14.90%)
Aug 17, 2020 84.40 85.00 67.12 77.20 14,210,330 +21.30(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.