Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplify Energy Corp (NY: AMPY )

6.610 +0.080 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.630 3.750 3.550 3.660 158,363 +0.04(+1.10%)
Aug 30, 2021 3.750 3.840 3.620 3.620 250,622 -0.17(-4.49%)
Aug 27, 2021 3.780 3.950 3.760 3.790 613,381 +0.04(+1.07%)
Aug 26, 2021 3.700 3.820 3.610 3.750 205,313 +0.02(+0.54%)
Aug 25, 2021 3.730 3.810 3.600 3.730 325,746 +0.07(+1.91%)
Aug 24, 2021 3.560 3.725 3.550 3.660 410,577 +0.17(+4.87%)
Aug 23, 2021 3.490 3.580 3.450 3.490 294,932 +0.16(+4.80%)
Aug 20, 2021 3.290 3.415 3.270 3.330 204,909 +0.00(+0.00%)
Aug 19, 2021 3.210 3.440 3.200 3.330 736,849 -0.15(-4.31%)
Aug 18, 2021 3.600 3.680 3.470 3.480 296,215 -0.10(-2.79%)
Aug 17, 2021 3.510 3.840 3.420 3.580 380,024 +0.02(+0.56%)
Aug 16, 2021 3.640 3.710 3.510 3.560 432,598 -0.24(-6.32%)
Aug 13, 2021 3.920 4.000 3.790 3.800 362,303 -0.14(-3.55%)
Aug 12, 2021 4.020 4.100 3.850 3.940 442,966 -0.18(-4.37%)
Aug 11, 2021 3.730 4.120 3.640 4.120 620,990 +0.35(+9.28%)
Aug 10, 2021 3.740 3.850 3.700 3.770 461,169 +0.05(+1.34%)
Aug 09, 2021 3.620 3.750 3.508 3.720 386,934 +0.02(+0.54%)
Aug 06, 2021 3.480 3.820 3.360 3.700 729,762 +0.28(+8.19%)
Aug 05, 2021 3.060 3.600 3.060 3.420 620,352 +0.40(+13.25%)
Aug 04, 2021 3.070 3.180 2.960 3.020 343,199 -0.15(-4.73%)
Aug 03, 2021 3.190 3.270 3.080 3.170 249,227 -0.06(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.