Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Life Financial
(NY:
SLF
)
49.43
-0.30 (-0.61%)
Streaming Delayed Price
Updated: 11:54 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.960
8.136
7.960
8.048
289,192
+0.04(+0.55%)
Aug 28, 2003
7.946
8.022
7.946
8.004
235,790
+0.04(+0.50%)
Aug 27, 2003
8.033
8.033
7.942
7.964
152,264
-0.14(-1.71%)
Aug 26, 2003
7.968
8.136
7.960
8.103
313,565
+0.10(+1.28%)
Aug 25, 2003
8.033
8.059
7.971
8.001
292,204
-0.05(-0.64%)
Aug 22, 2003
8.052
8.088
7.957
8.052
321,233
+0.07(+0.87%)
Aug 21, 2003
8.052
8.125
7.964
7.982
362,859
-0.06(-0.73%)
Aug 20, 2003
8.015
8.070
7.960
8.041
348,345
+0.00(+0.00%)
Aug 19, 2003
7.971
8.081
7.968
8.041
158,015
+0.00(+0.05%)
Aug 18, 2003
8.055
8.128
8.030
8.037
161,301
-0.04(-0.54%)
Aug 15, 2003
8.048
8.085
8.022
8.081
109,268
+0.01(+0.14%)
Aug 14, 2003
8.114
8.143
8.011
8.070
205,392
-0.08(-0.99%)
Aug 13, 2003
8.033
8.198
8.033
8.150
274,951
+0.09(+1.09%)
Aug 12, 2003
8.125
8.169
8.019
8.063
244,553
-0.08(-0.94%)
Aug 11, 2003
7.858
8.190
7.858
8.139
643,288
+0.31(+3.96%)
Aug 08, 2003
7.778
7.840
7.763
7.829
197,724
+0.05(+0.66%)
Aug 07, 2003
7.617
7.829
7.617
7.778
258,794
+0.16(+2.06%)
Aug 06, 2003
7.559
7.705
7.559
7.621
388,054
-0.10(-1.32%)
Aug 05, 2003
7.613
7.781
7.613
7.723
299,324
+0.09(+1.15%)
Aug 04, 2003
7.668
7.668
7.573
7.635
143,226
-0.14(-1.83%)
Aug 01, 2003
7.760
7.844
7.727
7.778
255,781
-0.03(-0.33%)
Jul 31, 2003
7.862
7.876
7.701
7.803
325,067
-0.03(-0.42%)
Jul 30, 2003
7.723
7.880
7.712
7.836
130,903
-0.01(-0.19%)
Jul 29, 2003
7.847
7.920
7.705
7.851
356,560
+0.05(+0.61%)
Jul 28, 2003
7.796
7.913
7.781
7.803
612,890
-0.03(-0.37%)
Jul 25, 2003
7.705
7.836
7.705
7.833
255,781
+0.15(+1.90%)
Jul 24, 2003
7.624
7.785
7.624
7.687
391,340
+0.08(+1.06%)
Jul 23, 2003
7.413
7.639
7.409
7.606
477,331
+0.22(+2.91%)
Jul 22, 2003
7.321
7.431
7.303
7.391
229,217
+0.06(+0.80%)
Jul 21, 2003
7.259
7.336
7.234
7.332
374,909
+0.05(+0.65%)
Jul 18, 2003
7.248
7.303
7.205
7.285
478,427
-0.01(-0.20%)
Jul 17, 2003
7.358
7.358
7.256
7.299
295,217
-0.12(-1.62%)
Jul 16, 2003
7.394
7.438
7.329
7.420
136,380
+0.04(+0.59%)
Jul 15, 2003
7.424
7.467
7.347
7.376
182,662
-0.08(-1.08%)
Jul 14, 2003
7.431
7.489
7.431
7.456
208,130
+0.06(+0.79%)
Jul 11, 2003
7.402
7.449
7.372
7.398
116,662
-0.00(-0.05%)
Jul 10, 2003
7.431
7.431
7.358
7.402
277,142
-0.08(-1.07%)
Jul 09, 2003
7.533
7.581
7.467
7.482
198,272
-0.10(-1.30%)
Jul 08, 2003
7.701
7.708
7.559
7.581
488,012
-0.15(-1.98%)
Jul 07, 2003
7.708
7.771
7.643
7.734
261,806
+0.03(+0.33%)
Jul 03, 2003
7.741
7.825
7.694
7.708
104,886
-0.06(-0.80%)
Jul 02, 2003
7.533
7.814
7.533
7.771
290,835
+0.25(+3.30%)
Jul 01, 2003
7.621
7.621
7.431
7.522
149,799
-0.06(-0.82%)
Jun 30, 2003
7.493
7.683
7.464
7.584
161,849
+0.05(+0.73%)
Jun 27, 2003
7.467
7.610
7.467
7.529
122,961
+0.00(+0.00%)
Jun 26, 2003
7.475
7.577
7.435
7.529
138,297
-0.02(-0.24%)
Jun 25, 2003
7.577
7.690
7.540
7.548
173,077
-0.06(-0.82%)
Jun 24, 2003
7.519
7.624
7.508
7.610
194,711
+0.03(+0.43%)
Jun 23, 2003
7.628
7.672
7.522
7.577
177,185
+0.04(+0.48%)
Jun 20, 2003
7.697
7.701
7.540
7.540
212,512
-0.15(-1.95%)
Jun 19, 2003
7.661
7.730
7.628
7.690
164,587
-0.07(-0.89%)
Jun 18, 2003
7.694
7.774
7.657
7.760
122,139
+0.04(+0.47%)
Jun 17, 2003
7.668
7.745
7.668
7.723
131,724
+0.00(+0.00%)
Jun 16, 2003
7.687
7.749
7.617
7.723
182,114
+0.03(+0.38%)
Jun 13, 2003
7.756
7.825
7.687
7.694
205,666
-0.11(-1.40%)
Jun 12, 2003
7.741
7.803
7.676
7.803
219,632
+0.10(+1.28%)
Jun 11, 2003
7.723
7.760
7.657
7.705
301,241
-0.01(-0.09%)
Jun 10, 2003
7.551
7.712
7.533
7.712
320,959
+0.15(+1.93%)
Jun 09, 2003
7.719
7.749
7.526
7.566
161,849
-0.22(-2.77%)
Jun 06, 2003
7.792
7.884
7.734
7.781
139,392
-0.01(-0.19%)
Jun 05, 2003
7.814
7.942
7.752
7.796
194,711
-0.00(-0.05%)
Jun 04, 2003
7.632
7.869
7.595
7.800
311,374
+0.22(+2.84%)
Jun 03, 2003
7.544
7.628
7.526
7.584
205,939
-0.03(-0.34%)
Jun 02, 2003
7.391
7.654
7.391
7.610
221,549
+0.16(+2.21%)
May 30, 2003
7.387
7.515
7.285
7.446
343,963
+0.08(+1.09%)
May 29, 2003
7.321
7.398
7.285
7.365
357,108
+0.01(+0.15%)
May 28, 2003
7.226
7.398
7.226
7.354
211,964
+0.11(+1.56%)
May 27, 2003
7.212
7.303
7.194
7.241
406,950
+0.03(+0.41%)
May 23, 2003
7.292
7.318
7.194
7.212
550,998
-0.16(-2.18%)
May 22, 2003
7.409
7.453
7.358
7.372
468,020
-0.09(-1.17%)
May 21, 2003
7.427
7.500
7.387
7.460
151,168
-0.10(-1.35%)
May 20, 2003
7.562
7.599
7.486
7.562
245,649
+0.13(+1.72%)
May 19, 2003
7.540
7.559
7.413
7.435
100,231
-0.18(-2.30%)
May 16, 2003
7.493
7.610
7.471
7.610
245,649
+0.14(+1.86%)
May 15, 2003
7.519
7.606
7.409
7.471
136,654
-0.07(-0.97%)
May 14, 2003
7.573
7.624
7.515
7.544
245,375
+0.00(+0.05%)
May 13, 2003
7.438
7.606
7.405
7.540
115,293
+0.10(+1.37%)
May 12, 2003
7.325
7.486
7.303
7.438
259,341
+0.17(+2.31%)
May 09, 2003
7.256
7.387
7.256
7.270
134,189
-0.01(-0.20%)
May 08, 2003
7.318
7.347
7.278
7.285
116,388
-0.05(-0.75%)
May 07, 2003
7.442
7.442
7.329
7.340
176,637
-0.16(-2.14%)
May 06, 2003
7.314
7.500
7.314
7.500
154,728
+0.23(+3.22%)
May 05, 2003
7.248
7.347
7.248
7.267
184,031
-0.01(-0.10%)
May 02, 2003
7.183
7.303
7.128
7.274
230,039
-0.05(-0.65%)
May 01, 2003
7.475
7.540
7.321
7.321
215,798
-0.16(-2.20%)
Apr 30, 2003
7.372
7.497
7.372
7.486
117,758
+0.12(+1.69%)
Apr 29, 2003
7.325
7.369
7.318
7.362
131,177
+0.00(+0.05%)
Apr 28, 2003
7.299
7.398
7.299
7.358
183,757
+0.05(+0.70%)
Apr 25, 2003
7.358
7.442
7.259
7.307
199,915
-0.11(-1.43%)
Apr 24, 2003
7.482
7.522
7.380
7.413
197,176
-0.11(-1.50%)
Apr 23, 2003
7.460
7.577
7.365
7.526
241,267
+0.01(+0.19%)
Apr 22, 2003
7.340
7.526
7.325
7.511
271,391
+0.15(+2.08%)
Apr 21, 2003
7.340
7.383
7.270
7.358
147,334
-0.00(-0.05%)
Apr 17, 2003
7.307
7.435
7.307
7.362
242,636
+0.03(+0.45%)
Apr 16, 2003
7.424
7.500
7.267
7.329
240,993
-0.13(-1.76%)
Apr 15, 2003
7.376
7.504
7.340
7.460
179,649
+0.10(+1.34%)
Apr 14, 2003
7.263
7.369
7.256
7.362
144,870
+0.06(+0.85%)
Apr 11, 2003
7.299
7.372
7.267
7.299
220,180
+0.00(+0.00%)
Apr 10, 2003
7.201
7.321
7.183
7.299
134,463
+0.06(+0.86%)
Apr 09, 2003
7.321
7.351
7.194
7.237
315,482
-0.09(-1.29%)
Apr 08, 2003
7.164
7.343
7.164
7.332
294,121
+0.15(+2.08%)
Apr 07, 2003
7.139
7.212
7.102
7.183
178,280
+0.06(+0.82%)
Apr 04, 2003
7.099
7.175
7.099
7.124
128,712
-0.00(-0.05%)
Apr 03, 2003
7.022
7.164
6.960
7.128
291,657
+0.05(+0.67%)
Apr 02, 2003
7.102
7.190
7.040
7.080
171,707
+0.07(+0.99%)
Apr 01, 2003
6.890
7.022
6.861
7.011
189,234
+0.15(+2.24%)
Mar 31, 2003
6.938
6.978
6.850
6.858
241,267
-0.17(-2.44%)
Mar 28, 2003
7.011
7.091
6.971
7.029
95,028
-0.07(-1.03%)
Mar 27, 2003
7.047
7.128
6.985
7.102
125,426
+0.03(+0.41%)
Mar 26, 2003
7.058
7.099
6.989
7.073
94,754
-0.02(-0.26%)
Mar 25, 2003
7.084
7.091
6.982
7.091
215,251
+0.01(+0.15%)
Mar 24, 2003
7.157
7.161
6.967
7.080
204,022
-0.17(-2.32%)
Mar 21, 2003
7.471
7.486
7.219
7.248
353,548
-0.21(-2.84%)
Mar 20, 2003
7.285
7.482
7.241
7.460
283,441
+0.14(+1.90%)
Mar 19, 2003
7.190
7.332
7.190
7.321
466,377
+0.09(+1.31%)
Mar 18, 2003
7.131
7.270
7.088
7.226
271,117
+0.13(+1.85%)
Mar 17, 2003
6.847
7.208
6.832
7.095
526,899
+0.16(+2.26%)
Mar 14, 2003
6.993
7.091
6.931
6.938
208,130
-0.04(-0.63%)
Mar 13, 2003
6.865
7.069
6.865
6.982
339,034
+0.12(+1.76%)
Mar 12, 2003
6.872
6.953
6.759
6.861
359,573
-0.07(-1.00%)
Mar 11, 2003
6.887
6.996
6.821
6.931
674,234
+0.08(+1.17%)
Mar 10, 2003
6.755
6.901
6.752
6.850
466,651
+0.08(+1.13%)
Mar 07, 2003
6.628
6.810
6.628
6.774
221,275
+0.05(+0.82%)
Mar 06, 2003
6.774
6.806
6.719
6.719
150,073
-0.13(-1.92%)
Mar 05, 2003
6.737
6.865
6.730
6.850
213,334
+0.11(+1.63%)
Mar 04, 2003
6.664
6.814
6.664
6.741
305,623
+0.03(+0.38%)
Mar 03, 2003
6.741
6.847
6.712
6.715
306,992
-0.03(-0.43%)
Feb 28, 2003
6.624
6.755
6.624
6.744
274,951
+0.14(+2.04%)
Feb 27, 2003
6.536
6.671
6.536
6.609
358,204
+0.06(+0.95%)
Feb 26, 2003
6.481
6.565
6.427
6.547
155,550
-0.01(-0.11%)
Feb 25, 2003
6.500
6.602
6.434
6.555
320,959
+0.00(+0.00%)
Feb 24, 2003
6.628
6.664
6.544
6.555
223,192
-0.07(-1.05%)
Feb 21, 2003
6.547
6.653
6.540
6.624
147,060
+0.06(+0.89%)
Feb 20, 2003
6.624
6.657
6.544
6.565
150,073
-0.04(-0.61%)
Feb 19, 2003
6.573
6.609
6.522
6.606
92,289
-0.01(-0.17%)
Feb 18, 2003
6.730
6.733
6.587
6.617
1,011,625
+0.27(+4.32%)
Feb 14, 2003
6.211
6.343
6.178
6.343
2,030,370
+0.12(+1.88%)
Feb 13, 2003
6.116
6.226
5.937
6.226
430,776
+0.06(+1.01%)
Feb 12, 2003
6.273
6.292
6.149
6.164
488,559
-0.15(-2.31%)
Feb 11, 2003
6.324
6.445
6.303
6.310
366,693
-0.05(-0.75%)
Feb 10, 2003
6.551
6.576
6.328
6.357
274,404
-0.22(-3.28%)
Feb 07, 2003
6.591
6.631
6.503
6.573
404,759
+0.00(+0.00%)
Feb 06, 2003
6.576
6.584
6.503
6.573
665,197
-0.05(-0.77%)
Feb 05, 2003
6.737
6.752
6.591
6.624
234,421
-0.14(-2.05%)
Feb 04, 2003
6.763
6.796
6.598
6.763
262,080
+0.00(+0.05%)
Feb 03, 2003
6.624
6.774
6.624
6.759
202,105
+0.16(+2.44%)
Jan 31, 2003
6.445
6.675
6.405
6.598
285,906
+0.12(+1.80%)
Jan 30, 2003
6.573
6.628
6.456
6.481
562,227
-0.13(-1.99%)
Jan 29, 2003
6.609
6.646
6.438
6.613
193,068
+0.02(+0.28%)
Jan 28, 2003
6.686
6.686
6.573
6.595
345,059
-0.05(-0.82%)
Jan 27, 2003
6.701
6.701
6.591
6.649
234,147
-0.17(-2.46%)
Jan 24, 2003
6.938
6.996
6.752
6.817
194,711
-0.17(-2.40%)
Jan 23, 2003
6.865
7.073
6.974
6.985
137,749
-0.03(-0.36%)
Jan 22, 2003
6.865
7.026
6.810
7.011
312,743
+0.07(+1.05%)
Jan 21, 2003
7.121
7.135
6.901
6.938
225,383
-0.14(-1.91%)
Jan 17, 2003
7.139
7.175
7.062
7.073
158,288
-0.09(-1.32%)
Jan 16, 2003
7.066
7.186
7.047
7.168
222,097
+0.09(+1.34%)
Jan 15, 2003
7.197
7.256
7.051
7.073
264,819
-0.15(-2.12%)
Jan 14, 2003
7.186
7.362
7.186
7.226
491,846
+0.04(+0.51%)
Jan 13, 2003
7.033
7.237
7.026
7.190
542,783
+0.18(+2.61%)
Jan 10, 2003
6.704
7.033
6.704
7.007
488,559
+0.27(+3.95%)
Jan 09, 2003
6.492
6.766
6.492
6.741
259,615
+0.28(+4.41%)
Jan 08, 2003
6.536
6.609
6.456
6.456
186,222
-0.13(-1.94%)
Jan 07, 2003
6.631
6.646
6.533
6.584
480,070
-0.05(-0.72%)
Jan 06, 2003
6.405
6.653
6.405
6.631
307,266
+0.21(+3.24%)
Jan 03, 2003
6.368
6.434
6.317
6.423
180,471
+0.10(+1.56%)
Jan 02, 2003
6.208
6.394
6.193
6.324
163,766
+0.10(+1.58%)
Dec 31, 2002
6.153
6.262
6.153
6.226
154,181
+0.01(+0.12%)
Dec 30, 2002
6.226
6.226
6.062
6.219
221,275
-0.01(-0.23%)
Dec 27, 2002
6.244
6.284
6.175
6.233
132,820
-0.05(-0.87%)
Dec 26, 2002
6.262
6.368
6.226
6.288
73,119
-0.02(-0.35%)
Dec 24, 2002
6.270
6.372
6.244
6.310
116,388
+0.04(+0.64%)
Dec 23, 2002
6.226
6.387
6.215
6.270
223,740
+0.02(+0.35%)
Dec 20, 2002
6.314
6.350
6.153
6.248
544,426
+0.01(+0.18%)
Dec 19, 2002
6.401
6.507
6.219
6.237
658,076
-0.20(-3.06%)
Dec 18, 2002
6.438
6.573
6.350
6.434
322,876
-0.04(-0.62%)
Dec 17, 2002
6.536
6.558
6.445
6.474
156,919
-0.08(-1.23%)
Dec 16, 2002
6.573
6.606
6.489
6.555
134,737
-0.03(-0.44%)
Dec 13, 2002
6.492
6.595
6.427
6.584
153,907
+0.09(+1.41%)
Dec 12, 2002
6.591
6.719
6.474
6.492
167,326
-0.14(-2.04%)
Dec 11, 2002
6.555
6.664
6.555
6.628
221,275
+0.05(+0.83%)
Dec 10, 2002
6.376
6.584
6.376
6.573
317,673
+0.18(+2.86%)
Dec 09, 2002
6.503
6.595
6.361
6.390
256,329
-0.09(-1.46%)
Dec 06, 2002
6.394
6.518
6.335
6.485
222,645
+0.00(+0.00%)
Dec 05, 2002
6.628
6.642
6.449
6.485
244,553
-0.11(-1.61%)
Dec 04, 2002
6.679
6.693
6.471
6.591
294,669
-0.20(-3.01%)
Dec 03, 2002
6.770
6.836
6.752
6.796
245,923
-0.07(-0.96%)
Dec 02, 2002
6.836
6.883
6.836
6.861
241,815
+0.07(+1.02%)
Nov 29, 2002
6.836
6.847
6.752
6.792
58,879
-0.05(-0.75%)
Nov 27, 2002
6.733
6.872
6.712
6.843
156,371
+0.19(+2.91%)
Nov 26, 2002
6.821
6.858
6.649
6.649
563,322
-0.21(-3.04%)
Nov 25, 2002
6.635
6.934
6.635
6.858
598,649
+0.25(+3.81%)
Nov 22, 2002
6.398
6.628
6.398
6.606
231,956
+0.12(+1.86%)
Nov 21, 2002
6.365
6.606
6.365
6.485
332,735
+0.15(+2.36%)
Nov 20, 2002
6.135
6.335
6.135
6.335
217,168
+0.18(+2.85%)
Nov 19, 2002
6.178
6.277
6.113
6.160
270,570
-0.08(-1.29%)
Nov 18, 2002
6.463
6.463
6.157
6.240
395,996
-0.12(-1.84%)
Nov 15, 2002
6.500
6.500
6.332
6.357
387,780
-0.23(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.