Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.80 22.80 21.60 22.20 56,152 +0.40(+1.83%)
Aug 28, 2020 21.40 21.80 20.86 21.80 71,285 +0.80(+3.81%)
Aug 27, 2020 21.20 22.40 20.80 21.00 64,071 -0.60(-2.78%)
Aug 26, 2020 20.60 22.60 20.60 21.60 159,987 -1.00(-4.42%)
Aug 25, 2020 21.40 23.20 21.00 22.60 127,041 +1.60(+7.62%)
Aug 24, 2020 22.00 22.00 20.40 21.00 94,730 +0.00(+0.00%)
Aug 21, 2020 22.00 22.00 21.00 21.00 136,735 -1.00(-4.55%)
Aug 20, 2020 22.60 22.60 21.60 22.00 71,287 -0.80(-3.51%)
Aug 19, 2020 24.20 24.20 21.60 22.80 128,738 -1.40(-5.79%)
Aug 18, 2020 25.20 25.20 23.40 24.20 95,843 -1.20(-4.72%)
Aug 17, 2020 24.60 25.40 23.20 25.40 93,359 +0.60(+2.42%)
Aug 14, 2020 24.40 24.80 23.60 24.80 56,085 +0.00(+0.00%)
Aug 13, 2020 24.00 24.80 23.20 24.80 79,496 +1.00(+4.20%)
Aug 12, 2020 25.60 25.60 23.60 23.80 83,795 -1.00(-4.03%)
Aug 11, 2020 25.20 26.00 24.20 24.80 117,035 +0.20(+0.81%)
Aug 10, 2020 23.20 24.80 22.80 24.60 124,760 +1.80(+7.89%)
Aug 07, 2020 23.60 23.60 21.60 22.80 88,965 +0.60(+2.70%)
Aug 06, 2020 22.80 23.20 22.00 22.20 38,259 -0.60(-2.63%)
Aug 05, 2020 23.00 23.40 21.60 22.80 84,427 -0.40(-1.72%)
Aug 04, 2020 21.00 24.20 20.80 23.20 138,295 +2.80(+13.73%)
Aug 03, 2020 20.80 20.80 20.00 20.40 88,437 +0.20(+0.99%)
Jul 31, 2020 22.80 22.80 20.00 20.20 113,135 -2.00(-9.01%)
Jul 30, 2020 21.60 22.20 20.40 22.20 114,104 +0.40(+1.83%)
Jul 29, 2020 22.60 23.40 21.60 21.80 177,856 -1.00(-4.39%)
Jul 28, 2020 24.00 24.20 22.40 22.80 161,688 -0.20(-0.87%)
Jul 27, 2020 24.60 25.00 22.20 23.00 147,293 -1.20(-4.96%)
Jul 24, 2020 25.00 25.20 23.60 24.20 74,555 -0.60(-2.42%)
Jul 23, 2020 25.80 26.40 24.60 24.80 125,178 -0.60(-2.36%)
Jul 22, 2020 26.20 26.20 25.00 25.40 93,174 -0.80(-3.05%)
Jul 21, 2020 27.00 27.60 26.00 26.20 81,950 -0.40(-1.50%)
Jul 20, 2020 27.60 27.80 26.00 26.60 81,622 -1.20(-4.32%)
Jul 17, 2020 28.20 28.60 27.30 27.80 62,815 -0.60(-2.11%)
Jul 16, 2020 26.20 28.40 26.20 28.40 45,524 +0.00(+0.00%)
Jul 15, 2020 28.80 29.40 26.40 28.40 147,366 +0.80(+2.90%)
Jul 14, 2020 28.00 28.20 26.00 27.60 105,383 -0.20(-0.72%)
Jul 13, 2020 31.00 31.40 27.22 27.80 135,252 -2.80(-9.15%)
Jul 10, 2020 30.80 32.60 29.60 30.60 160,875 +0.60(+2.00%)
Jul 09, 2020 28.20 30.20 25.80 30.00 180,822 +2.00(+7.14%)
Jul 08, 2020 26.40 28.00 24.80 28.00 92,653 +2.00(+7.69%)
Jul 07, 2020 27.20 27.56 25.40 26.00 75,658 -1.60(-5.80%)
Jul 06, 2020 29.40 29.40 26.80 27.60 80,837 -0.80(-2.82%)
Jul 02, 2020 29.40 29.60 27.80 28.40 65,950 -0.40(-1.39%)
Jul 01, 2020 31.00 32.10 28.10 28.80 93,692 -2.00(-6.49%)
Jun 30, 2020 31.20 31.90 29.40 30.80 62,772 +0.60(+1.99%)
Jun 29, 2020 29.80 30.80 28.40 30.20 50,199 +1.80(+6.34%)
Jun 26, 2020 30.80 30.89 27.40 28.40 133,755 -2.20(-7.19%)
Jun 25, 2020 30.40 31.40 30.10 30.60 48,362 -0.60(-1.92%)
Jun 24, 2020 34.00 34.60 30.80 31.20 91,340 -3.20(-9.30%)
Jun 23, 2020 36.40 36.76 34.00 34.40 73,290 -2.00(-5.49%)
Jun 22, 2020 37.20 37.40 35.60 36.40 82,155 -1.00(-2.67%)
Jun 19, 2020 38.20 38.50 36.20 37.40 239,760 +0.40(+1.08%)
Jun 18, 2020 37.60 39.00 37.00 37.00 62,393 -0.60(-1.60%)
Jun 17, 2020 39.00 39.80 37.60 37.60 66,688 -0.80(-2.08%)
Jun 16, 2020 40.60 41.00 38.05 38.40 80,951 +1.20(+3.23%)
Jun 15, 2020 37.00 38.80 35.20 37.20 105,354 -1.80(-4.62%)
Jun 12, 2020 41.20 41.20 37.80 39.00 67,810 +1.40(+3.72%)
Jun 11, 2020 39.40 40.80 37.20 37.60 87,395 -6.40(-14.55%)
Jun 10, 2020 48.80 48.80 44.00 44.00 102,512 -5.80(-11.65%)
Jun 09, 2020 48.80 50.40 46.80 49.80 118,772 -1.20(-2.35%)
Jun 08, 2020 43.60 51.20 42.40 51.00 190,871 +10.00(+24.39%)
Jun 05, 2020 39.80 42.42 37.90 41.00 167,435 +3.20(+8.47%)
Jun 04, 2020 37.20 37.80 36.40 37.80 85,128 +0.40(+1.07%)
Jun 03, 2020 36.60 37.80 35.60 37.40 205,384 -3.20(-7.88%)
Jun 02, 2020 38.40 41.60 37.80 40.60 78,230 +3.40(+9.14%)
Jun 01, 2020 38.20 40.00 36.80 37.20 86,438 -2.00(-5.10%)
May 29, 2020 40.20 40.80 38.40 39.20 64,010 -1.20(-2.97%)
May 28, 2020 43.00 44.60 39.30 40.40 74,363 -1.20(-2.88%)
May 27, 2020 40.00 42.80 39.80 41.60 97,564 +2.60(+6.67%)
May 26, 2020 39.20 40.40 38.40 39.00 53,276 +1.60(+4.28%)
May 22, 2020 38.60 39.60 36.30 37.40 39,240 -0.80(-2.09%)
May 21, 2020 35.20 40.00 34.80 38.20 143,566 +2.80(+7.91%)
May 20, 2020 36.20 36.60 34.20 35.40 46,427 +0.40(+1.14%)
May 19, 2020 36.40 38.00 35.00 35.00 49,376 -1.20(-3.31%)
May 18, 2020 35.00 37.00 34.30 36.20 68,660 +2.80(+8.38%)
May 15, 2020 32.40 35.40 31.00 33.40 70,215 +1.40(+4.37%)
May 14, 2020 31.00 32.80 28.80 32.00 54,195 +0.20(+0.63%)
May 13, 2020 33.00 33.20 30.20 31.80 49,042 -1.00(-3.05%)
May 12, 2020 35.80 36.16 32.70 32.80 53,502 -2.20(-6.29%)
May 11, 2020 35.60 36.20 33.00 35.00 50,009 -1.00(-2.78%)
May 08, 2020 34.60 36.60 34.40 36.00 62,725 +2.00(+5.88%)
May 07, 2020 35.20 37.80 33.20 34.00 68,912 +2.00(+6.25%)
May 06, 2020 34.80 35.60 31.20 32.00 86,079 -2.40(-6.98%)
May 05, 2020 38.00 38.60 34.20 34.40 61,947 -1.80(-4.97%)
May 04, 2020 37.40 38.95 35.40 36.20 26,715 -2.20(-5.73%)
May 01, 2020 39.20 39.20 36.60 38.40 77,515 -3.00(-7.25%)
Apr 30, 2020 40.00 50.00 37.00 41.40 262,934 +0.60(+1.47%)
Apr 29, 2020 44.00 44.40 40.00 40.80 86,148 -0.60(-1.45%)
Apr 28, 2020 37.00 42.00 35.20 41.40 101,365 +5.80(+16.29%)
Apr 27, 2020 33.20 37.20 31.80 35.60 64,193 +2.60(+7.88%)
Apr 24, 2020 33.20 34.50 31.00 33.00 58,845 +0.40(+1.23%)
Apr 23, 2020 33.80 36.60 31.00 32.60 87,745 -1.20(-3.55%)
Apr 22, 2020 37.40 38.00 33.20 33.80 63,585 -2.80(-7.65%)
Apr 21, 2020 38.00 38.70 36.00 36.60 46,534 -1.80(-4.69%)
Apr 20, 2020 39.60 41.20 37.20 38.40 64,004 -1.80(-4.48%)
Apr 17, 2020 41.80 43.60 39.20 40.20 51,305 +0.60(+1.52%)
Apr 16, 2020 40.40 41.40 39.20 39.60 28,887 -0.40(-1.00%)
Apr 15, 2020 44.00 44.60 39.00 40.00 75,844 -8.00(-16.67%)
Apr 14, 2020 42.20 49.80 42.00 48.00 86,978 +7.20(+17.65%)
Apr 13, 2020 49.40 51.00 39.40 40.80 108,721 -10.80(-20.93%)
Apr 09, 2020 46.00 51.80 44.60 51.60 147,110 +9.20(+21.70%)
Apr 08, 2020 33.60 43.60 33.40 42.40 88,487 +9.20(+27.71%)
Apr 07, 2020 30.60 36.40 30.60 33.20 81,800 +4.00(+13.70%)
Apr 06, 2020 27.60 29.80 26.60 29.20 92,118 +2.80(+10.61%)
Apr 03, 2020 29.20 29.20 25.60 26.40 81,965 -1.40(-5.04%)
Apr 02, 2020 27.20 28.80 26.00 27.80 64,191 +0.60(+2.21%)
Apr 01, 2020 29.40 29.40 25.40 27.20 80,339 -2.60(-8.72%)
Mar 31, 2020 31.80 36.80 29.20 29.80 106,215 -3.00(-9.15%)
Mar 30, 2020 38.40 38.80 31.60 32.80 64,911 -5.60(-14.58%)
Mar 27, 2020 38.60 39.60 36.18 38.40 22,570 -1.80(-4.48%)
Mar 26, 2020 36.20 41.10 33.80 40.20 67,679 +4.80(+13.56%)
Mar 25, 2020 34.40 40.20 33.40 35.40 77,013 +2.00(+5.99%)
Mar 24, 2020 36.00 38.00 32.40 33.40 70,439 -0.40(-1.18%)
Mar 23, 2020 35.40 35.40 30.40 33.80 42,500 -0.60(-1.74%)
Mar 20, 2020 36.60 40.40 32.40 34.40 147,035 -2.20(-6.01%)
Mar 19, 2020 30.00 38.80 29.00 36.60 77,615 +5.20(+16.56%)
Mar 18, 2020 31.20 37.80 29.00 31.40 71,555 -2.20(-6.55%)
Mar 17, 2020 33.00 35.00 28.60 33.60 93,020 +1.60(+5.00%)
Mar 16, 2020 30.40 36.00 29.80 32.00 103,406 -11.20(-25.93%)
Mar 13, 2020 50.20 50.40 40.60 43.20 149,980 -0.60(-1.37%)
Mar 12, 2020 43.40 47.40 41.20 43.80 100,720 -2.20(-4.78%)
Mar 11, 2020 48.20 54.60 45.00 46.00 242,414 -3.60(-7.26%)
Mar 10, 2020 55.20 55.60 47.00 49.60 79,870 -2.60(-4.98%)
Mar 09, 2020 54.20 55.90 52.00 52.20 56,584 -7.80(-13.00%)
Mar 06, 2020 55.40 60.80 55.40 60.00 104,735 +0.60(+1.01%)
Mar 05, 2020 60.20 61.40 55.40 59.40 113,529 -3.80(-6.01%)
Mar 04, 2020 63.60 66.20 62.00 63.20 60,383 +0.80(+1.28%)
Mar 03, 2020 70.00 72.60 61.40 62.40 134,611 -7.40(-10.60%)
Mar 02, 2020 74.40 74.70 68.00 69.80 64,542 -4.20(-5.68%)
Feb 28, 2020 74.00 75.90 72.20 74.00 93,990 -2.00(-2.63%)
Feb 27, 2020 71.80 80.60 70.40 76.00 90,282 +0.40(+0.53%)
Feb 26, 2020 79.00 80.40 74.30 75.60 55,712 -2.40(-3.08%)
Feb 25, 2020 82.00 82.70 77.00 78.00 59,521 -3.80(-4.65%)
Feb 24, 2020 83.20 85.20 81.00 81.80 75,569 -7.40(-8.30%)
Feb 21, 2020 91.40 91.40 86.60 89.20 45,610 -2.40(-2.62%)
Feb 20, 2020 86.80 92.20 86.80 91.60 41,568 +4.40(+5.05%)
Feb 19, 2020 86.40 88.00 84.20 87.20 35,961 +0.80(+0.93%)
Feb 18, 2020 86.80 88.40 83.80 86.40 38,572 -1.00(-1.14%)
Feb 14, 2020 86.80 88.70 86.00 87.40 36,585 +0.80(+0.92%)
Feb 13, 2020 88.40 89.00 85.60 86.60 40,077 -2.80(-3.13%)
Feb 12, 2020 87.40 90.00 86.40 89.40 75,721 +2.80(+3.23%)
Feb 11, 2020 85.40 87.60 83.20 86.60 51,535 +1.80(+2.12%)
Feb 10, 2020 84.20 86.00 83.00 84.80 36,545 +0.20(+0.24%)
Feb 07, 2020 90.00 90.60 83.60 84.60 103,030 -6.20(-6.83%)
Feb 06, 2020 91.80 93.60 88.80 90.80 57,889 +0.40(+0.44%)
Feb 05, 2020 88.80 92.40 86.40 90.40 98,947 +2.60(+2.96%)
Feb 04, 2020 84.40 88.10 81.80 87.80 89,192 +4.80(+5.78%)
Feb 03, 2020 81.00 86.20 80.20 83.00 94,068 +2.80(+3.49%)
Jan 31, 2020 83.00 84.20 79.80 80.20 90,245 -3.40(-4.07%)
Jan 30, 2020 85.40 86.90 82.60 83.60 65,836 -2.80(-3.24%)
Jan 29, 2020 92.60 94.00 86.00 86.40 61,052 -5.20(-5.68%)
Jan 28, 2020 96.40 98.00 90.20 91.60 64,461 -4.00(-4.18%)
Jan 27, 2020 93.20 100.00 93.00 95.60 81,004 -1.00(-1.04%)
Jan 24, 2020 101.80 102.94 94.60 96.60 89,245 -4.40(-4.36%)
Jan 23, 2020 100.20 101.80 96.18 101.00 127,707 +0.80(+0.80%)
Jan 22, 2020 90.40 104.00 90.00 100.20 369,543 +17.20(+20.72%)
Jan 21, 2020 91.20 91.40 82.80 83.00 175,639 -8.60(-9.39%)
Jan 17, 2020 97.60 97.60 91.00 91.60 112,145 -5.40(-5.57%)
Jan 16, 2020 96.40 98.40 95.00 97.00 67,570 +2.60(+2.75%)
Jan 15, 2020 94.80 95.80 93.60 94.40 51,137 -1.00(-1.05%)
Jan 14, 2020 92.80 97.20 92.20 95.40 45,039 +1.80(+1.92%)
Jan 13, 2020 93.00 95.60 89.50 93.60 75,609 +0.40(+0.43%)
Jan 10, 2020 97.40 97.60 93.10 93.20 81,150 -4.40(-4.51%)
Jan 09, 2020 101.80 102.40 95.60 97.60 84,567 -4.20(-4.13%)
Jan 08, 2020 102.60 105.55 100.20 101.80 91,733 +0.80(+0.79%)
Jan 07, 2020 100.80 104.30 98.40 101.00 106,147 +1.00(+1.00%)
Jan 06, 2020 92.60 100.40 92.20 100.00 111,282 +6.00(+6.38%)
Jan 03, 2020 93.80 96.00 92.60 94.00 63,585 -2.20(-2.29%)
Jan 02, 2020 97.20 99.40 93.40 96.20 85,923 -1.20(-1.23%)
Dec 31, 2019 94.80 97.80 94.80 97.40 56,880 +1.40(+1.46%)
Dec 30, 2019 96.40 96.80 92.80 96.00 62,394 +0.40(+0.42%)
Dec 27, 2019 99.00 100.20 95.00 95.60 56,815 -3.00(-3.04%)
Dec 26, 2019 99.00 101.80 97.00 98.60 48,288 +0.60(+0.61%)
Dec 24, 2019 98.00 99.20 96.60 98.00 38,775 -1.20(-1.21%)
Dec 23, 2019 98.60 100.20 97.50 99.20 59,017 +1.20(+1.22%)
Dec 20, 2019 97.00 100.20 93.80 98.00 166,950 +1.00(+1.03%)
Dec 19, 2019 100.40 102.00 94.80 97.00 91,501 -3.20(-3.19%)
Dec 18, 2019 98.20 100.80 96.60 100.20 86,113 +2.80(+2.87%)
Dec 17, 2019 98.80 101.00 95.80 97.40 85,977 -1.40(-1.42%)
Dec 16, 2019 106.00 108.00 98.40 98.80 112,157 -6.20(-5.90%)
Dec 13, 2019 112.80 112.80 102.00 105.00 108,540 -7.80(-6.91%)
Dec 12, 2019 112.20 114.80 110.20 112.80 75,221 +1.80(+1.62%)
Dec 11, 2019 122.80 123.40 109.00 111.00 134,776 -12.00(-9.76%)
Dec 10, 2019 117.80 124.80 116.80 123.00 165,605 +3.20(+2.67%)
Dec 09, 2019 111.80 122.20 110.40 119.80 232,381 +10.00(+9.11%)
Dec 06, 2019 103.80 110.80 100.20 109.80 256,130 +9.80(+9.80%)
Dec 05, 2019 90.20 103.40 88.40 100.00 335,185 +21.80(+27.88%)
Dec 04, 2019 72.00 79.00 71.60 78.20 87,200 +7.20(+10.14%)
Dec 03, 2019 71.00 73.00 70.20 71.00 59,733 -1.80(-2.47%)
Dec 02, 2019 79.80 79.80 72.40 72.80 64,317 -5.80(-7.38%)
Nov 29, 2019 79.40 79.60 77.40 78.60 19,810 -1.00(-1.26%)
Nov 27, 2019 78.60 82.40 76.40 79.60 79,725 +1.20(+1.53%)
Nov 26, 2019 74.00 80.00 73.20 78.40 137,027 +5.00(+6.81%)
Nov 25, 2019 67.80 74.40 67.80 73.40 91,749 +5.60(+8.26%)
Nov 22, 2019 64.40 69.40 64.30 67.80 87,985 +4.80(+7.62%)
Nov 21, 2019 64.80 66.00 63.00 63.00 63,698 -1.80(-2.78%)
Nov 20, 2019 71.00 71.00 64.80 64.80 103,335 -7.60(-10.50%)
Nov 19, 2019 72.60 74.00 70.00 72.40 59,754 -1.80(-2.43%)
Nov 18, 2019 76.60 76.60 72.20 74.20 45,310 -2.40(-3.13%)
Nov 15, 2019 76.20 77.60 73.80 76.60 48,210 +0.40(+0.52%)
Nov 14, 2019 79.00 82.20 75.80 76.20 45,763 -2.40(-3.05%)
Nov 13, 2019 78.60 79.20 76.20 78.60 47,911 -0.80(-1.01%)
Nov 12, 2019 79.20 81.00 77.00 79.40 56,689 +0.40(+0.51%)
Nov 11, 2019 80.40 80.80 78.00 79.00 42,275 -2.20(-2.71%)
Nov 08, 2019 81.80 83.20 78.40 81.20 114,120 -1.80(-2.17%)
Nov 07, 2019 81.60 85.60 81.00 83.00 83,710 +2.80(+3.49%)
Nov 06, 2019 76.20 83.40 75.00 80.20 181,413 +4.00(+5.25%)
Nov 05, 2019 69.40 77.00 69.40 76.20 104,345 +7.40(+10.76%)
Nov 04, 2019 67.60 71.10 67.00 68.80 63,452 +2.80(+4.24%)
Nov 01, 2019 64.60 68.00 63.80 66.00 50,170 +1.60(+2.48%)
Oct 31, 2019 65.40 66.20 63.40 64.40 58,638 -1.60(-2.42%)
Oct 30, 2019 66.60 67.40 64.40 66.00 48,594 -0.40(-0.60%)
Oct 29, 2019 64.80 66.60 62.80 66.40 54,569 +1.20(+1.84%)
Oct 28, 2019 66.00 66.00 63.40 65.20 46,559 +0.40(+0.62%)
Oct 25, 2019 62.00 64.80 61.40 64.80 68,730 +1.80(+2.86%)
Oct 24, 2019 64.60 65.20 62.20 63.00 70,727 -1.60(-2.48%)
Oct 23, 2019 70.20 71.20 64.30 64.60 76,269 -5.20(-7.45%)
Oct 22, 2019 67.20 71.30 66.40 69.80 54,802 +1.40(+2.05%)
Oct 21, 2019 68.60 73.00 67.80 68.40 78,101 +0.40(+0.59%)
Oct 18, 2019 63.60 68.40 63.20 68.00 88,480 +2.20(+3.34%)
Oct 17, 2019 65.00 68.40 64.60 65.80 69,833 +1.40(+2.17%)
Oct 16, 2019 61.60 66.30 61.60 64.40 57,371 +1.40(+2.22%)
Oct 15, 2019 56.80 65.40 55.60 63.00 94,699 +6.60(+11.70%)
Oct 14, 2019 59.00 59.60 56.40 56.40 56,706 -2.60(-4.41%)
Oct 11, 2019 59.00 61.00 57.80 59.00 56,790 +1.20(+2.08%)
Oct 10, 2019 56.00 59.00 55.80 57.80 68,655 +1.60(+2.85%)
Oct 09, 2019 58.40 58.50 55.60 56.20 55,458 -1.60(-2.77%)
Oct 08, 2019 60.00 61.80 57.60 57.80 73,168 -3.20(-5.25%)
Oct 07, 2019 58.80 61.71 58.30 61.00 51,254 +1.80(+3.04%)
Oct 04, 2019 60.40 61.80 57.20 59.20 64,965 -2.20(-3.58%)
Oct 03, 2019 61.60 62.20 57.40 61.40 48,018 -1.40(-2.23%)
Oct 02, 2019 66.60 67.20 60.60 62.80 76,068 -4.80(-7.10%)
Oct 01, 2019 69.00 70.60 66.80 67.60 83,612 -1.20(-1.74%)
Sep 30, 2019 66.60 70.00 64.50 68.80 109,186 +2.40(+3.61%)
Sep 27, 2019 60.80 67.20 60.70 66.40 112,775 +5.80(+9.57%)
Sep 26, 2019 58.40 61.20 56.20 60.60 61,176 +2.20(+3.77%)
Sep 25, 2019 54.00 58.60 53.84 58.40 80,868 +4.00(+7.35%)
Sep 24, 2019 55.20 55.80 53.20 54.40 70,978 -0.40(-0.73%)
Sep 23, 2019 53.40 56.80 53.00 54.80 86,483 +0.40(+0.74%)
Sep 20, 2019 52.80 59.50 52.80 54.40 159,445 +1.60(+3.03%)
Sep 19, 2019 57.80 58.00 52.40 52.80 128,013 -4.60(-8.01%)
Sep 18, 2019 62.00 64.20 56.10 57.40 128,330 -4.80(-7.72%)
Sep 17, 2019 63.80 64.40 61.00 62.20 63,400 -2.00(-3.12%)
Sep 16, 2019 62.80 67.40 62.80 64.20 103,110 +2.40(+3.88%)
Sep 13, 2019 66.20 69.84 61.40 61.80 102,270 -4.20(-6.36%)
Sep 12, 2019 63.20 66.00 61.40 66.00 73,767 +2.00(+3.12%)
Sep 11, 2019 61.40 64.40 54.40 64.00 117,472 +2.60(+4.23%)
Sep 10, 2019 52.00 61.40 52.00 61.40 157,146 +9.40(+18.08%)
Sep 09, 2019 45.20 52.70 45.20 52.00 97,557 +7.40(+16.59%)
Sep 06, 2019 42.60 44.80 42.20 44.60 48,015 +2.60(+6.19%)
Sep 05, 2019 41.20 44.40 40.60 42.00 56,511 +2.20(+5.53%)
Sep 04, 2019 41.20 41.20 39.40 39.80 36,338 -1.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.