Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.91 14.05 13.86 13.97 1,304,137 +0.52(+3.84%)
Aug 28, 2003 13.38 13.59 13.36 13.45 866,892 +0.20(+1.53%)
Aug 27, 2003 12.80 13.35 12.76 13.25 1,219,467 +0.67(+5.35%)
Aug 26, 2003 12.32 12.76 12.30 12.57 2,141,503 -0.86(-6.38%)
Aug 25, 2003 12.90 13.50 12.85 13.43 2,251,357 -1.36(-9.22%)
Aug 22, 2003 14.79 14.91 14.75 14.79 557,737 +0.21(+1.45%)
Aug 21, 2003 14.54 14.67 14.45 14.58 662,381 +0.05(+0.32%)
Aug 20, 2003 14.30 14.67 14.30 14.54 719,262 +0.26(+1.81%)
Aug 19, 2003 14.19 14.32 14.13 14.28 751,393 +0.27(+1.91%)
Aug 18, 2003 13.75 14.05 13.75 14.01 596,381 +0.52(+3.82%)
Aug 15, 2003 13.56 13.56 13.46 13.50 215,149 -0.09(-0.64%)
Aug 14, 2003 13.58 13.59 13.46 13.58 309,371 +0.00(+0.03%)
Aug 13, 2003 13.59 13.68 13.50 13.58 541,454 +0.07(+0.51%)
Aug 12, 2003 13.45 13.56 13.44 13.51 308,937 +0.18(+1.35%)
Aug 11, 2003 13.22 13.36 13.22 13.33 306,983 +0.50(+3.91%)
Aug 08, 2003 12.87 12.99 12.83 12.83 306,115 +0.00(+0.00%)
Aug 07, 2003 12.80 12.90 12.69 12.83 376,022 -0.12(-0.89%)
Aug 06, 2003 12.99 13.00 12.84 12.94 418,791 -0.11(-0.81%)
Aug 05, 2003 13.31 13.31 12.99 13.05 509,974 -0.18(-1.32%)
Aug 04, 2003 13.47 13.50 13.09 13.22 511,711 +0.39(+3.05%)
Aug 01, 2003 12.80 12.89 12.74 12.83 293,523 +0.14(+1.13%)
Jul 31, 2003 12.57 12.76 12.46 12.69 480,231 +0.49(+4.04%)
Jul 30, 2003 12.30 12.32 12.20 12.20 262,043 -0.36(-2.86%)
Jul 29, 2003 12.30 12.64 12.26 12.56 512,580 +0.67(+5.66%)
Jul 28, 2003 11.84 11.91 11.81 11.88 190,616 +0.12(+1.06%)
Jul 25, 2003 11.72 11.79 11.62 11.76 300,904 -0.13(-1.12%)
Jul 24, 2003 11.72 11.98 11.72 11.89 494,994 +0.19(+1.61%)
Jul 23, 2003 11.75 11.75 11.53 11.70 592,691 -0.46(-3.75%)
Jul 22, 2003 12.17 12.23 12.09 12.16 509,540 -0.05(-0.38%)
Jul 21, 2003 12.46 12.46 12.20 12.21 399,252 -0.23(-1.85%)
Jul 18, 2003 12.11 12.48 12.11 12.44 451,139 +0.53(+4.41%)
Jul 17, 2003 11.93 11.96 11.80 11.91 343,456 -0.25(-2.05%)
Jul 16, 2003 12.21 12.21 12.03 12.16 210,155 +0.18(+1.50%)
Jul 15, 2003 12.21 12.32 11.98 11.98 526,257 -0.13(-1.10%)
Jul 14, 2003 12.02 12.28 11.97 12.11 901,628 +0.26(+2.22%)
Jul 11, 2003 11.81 11.95 11.80 11.85 599,638 +0.08(+0.70%)
Jul 10, 2003 12.16 12.16 11.66 11.77 593,993 -0.37(-3.07%)
Jul 09, 2003 11.93 12.14 11.75 12.14 882,740 +0.79(+6.94%)
Jul 08, 2003 11.34 11.41 11.25 11.35 1,513,424 +0.02(+0.20%)
Jul 07, 2003 11.29 11.38 11.29 11.33 1,382,294 +0.35(+3.14%)
Jul 03, 2003 10.92 11.10 10.91 10.99 186,925 -0.03(-0.29%)
Jul 02, 2003 11.01 11.15 10.83 11.02 378,410 +0.01(+0.08%)
Jul 01, 2003 11.15 11.19 10.97 11.01 277,674 -0.12(-1.04%)
Jun 30, 2003 11.08 11.24 11.06 11.12 356,700 +0.17(+1.51%)
Jun 27, 2003 11.06 11.09 10.92 10.96 406,633 -0.18(-1.57%)
Jun 26, 2003 11.23 11.23 11.12 11.13 505,415 -0.15(-1.35%)
Jun 25, 2003 11.12 11.40 11.12 11.29 716,005 +0.19(+1.74%)
Jun 24, 2003 11.10 11.12 10.99 11.09 512,797 -0.08(-0.70%)
Jun 23, 2003 11.22 11.28 11.08 11.17 674,104 +0.15(+1.34%)
Jun 20, 2003 10.87 11.08 10.87 11.02 159,570 +0.29(+2.70%)
Jun 19, 2003 10.80 10.95 10.73 10.73 129,393 +0.00(+0.00%)
Jun 18, 2003 10.59 10.77 10.54 10.73 461,343 -0.22(-2.02%)
Jun 17, 2003 11.05 11.05 10.85 10.95 484,790 -0.29(-2.54%)
Jun 16, 2003 11.17 11.46 11.15 11.24 1,047,304 +0.07(+0.62%)
Jun 13, 2003 10.98 11.33 10.98 11.17 346,279 +0.19(+1.72%)
Jun 12, 2003 11.24 11.24 10.80 10.98 516,270 +0.03(+0.25%)
Jun 11, 2003 10.80 11.02 10.69 10.95 348,233 +0.36(+3.39%)
Jun 10, 2003 10.58 10.73 10.53 10.59 299,167 +0.09(+0.88%)
Jun 09, 2003 10.46 10.58 10.40 10.50 953,081 +0.04(+0.35%)
Jun 06, 2003 10.41 10.47 10.32 10.47 433,554 +0.06(+0.53%)
Jun 05, 2003 10.25 10.43 10.23 10.41 181,715 +0.05(+0.44%)
Jun 04, 2003 10.36 10.41 10.29 10.36 482,619 +0.02(+0.22%)
Jun 03, 2003 10.13 10.34 10.13 10.34 498,685 +0.12(+1.13%)
Jun 02, 2003 10.06 10.23 10.05 10.23 309,371 +0.25(+2.54%)
May 30, 2003 9.894 10.02 9.834 9.972 178,241 +0.14(+1.41%)
May 29, 2003 9.972 9.972 9.816 9.834 211,458 -0.18(-1.79%)
May 28, 2003 9.742 10.12 9.742 10.01 296,779 +0.34(+3.52%)
May 27, 2003 9.627 9.719 9.558 9.673 334,772 +0.16(+1.69%)
May 23, 2003 9.535 9.604 9.493 9.512 155,445 +0.06(+0.63%)
May 22, 2003 9.249 9.507 9.249 9.452 198,214 +0.40(+4.43%)
May 21, 2003 8.959 9.074 8.927 9.051 128,524 +0.18(+1.97%)
May 20, 2003 8.890 8.950 8.775 8.876 91,834 +0.03(+0.36%)
May 19, 2003 8.862 8.867 8.752 8.844 75,986 -0.02(-0.21%)
May 16, 2003 8.959 8.959 8.729 8.862 126,353 -0.10(-1.13%)
May 15, 2003 8.844 9.023 8.844 8.963 200,168 +0.12(+1.35%)
May 14, 2003 8.669 8.844 8.669 8.844 136,991 +0.15(+1.69%)
May 13, 2003 8.636 8.738 8.636 8.696 113,327 -0.01(-0.11%)
May 12, 2003 8.678 8.752 8.618 8.706 107,248 +0.03(+0.32%)
May 09, 2003 8.752 8.752 8.636 8.678 341,068 -0.14(-1.57%)
May 08, 2003 8.715 8.839 8.683 8.816 121,794 +0.08(+0.95%)
May 07, 2003 8.706 8.733 8.590 8.733 72,295 -0.01(-0.11%)
May 06, 2003 8.687 8.839 8.687 8.742 293,088 -0.29(-3.16%)
May 05, 2003 9.143 9.143 8.991 9.028 319,575 -0.05(-0.56%)
May 02, 2003 9.097 9.148 8.936 9.079 211,892 -0.08(-0.86%)
May 01, 2003 9.189 9.277 9.157 9.157 111,373 +0.00(+0.05%)
Apr 30, 2003 9.120 9.240 9.097 9.152 152,189 +0.06(+0.66%)
Apr 29, 2003 9.088 9.162 9.028 9.092 49,065 +0.20(+2.28%)
Apr 28, 2003 8.779 8.913 8.659 8.890 65,347 +0.22(+2.55%)
Apr 25, 2003 8.752 8.752 8.659 8.669 27,572 -0.14(-1.57%)
Apr 24, 2003 8.775 8.807 8.715 8.807 114,196 +0.08(+0.90%)
Apr 23, 2003 8.904 8.904 8.664 8.729 92,268 -0.21(-2.32%)
Apr 22, 2003 9.051 9.097 8.844 8.936 178,241 -0.12(-1.37%)
Apr 21, 2003 8.977 9.074 8.977 9.060 26,703 +0.08(+0.92%)
Apr 17, 2003 8.982 9.019 8.913 8.977 168,254 +0.09(+0.98%)
Apr 16, 2003 8.927 8.987 8.890 8.890 250,970 +0.13(+1.47%)
Apr 15, 2003 8.798 8.821 8.687 8.761 246,628 +0.03(+0.32%)
Apr 14, 2003 8.692 8.752 8.678 8.733 191,267 +0.11(+1.28%)
Apr 11, 2003 8.659 8.659 8.590 8.623 22,361 -0.07(-0.85%)
Apr 10, 2003 8.696 8.719 8.554 8.696 97,696 +0.10(+1.18%)
Apr 09, 2003 8.521 8.618 8.498 8.595 35,170 +0.15(+1.74%)
Apr 08, 2003 8.613 8.687 8.374 8.448 85,755 -0.26(-2.96%)
Apr 07, 2003 8.719 8.752 8.641 8.706 1,419,636 +0.01(+0.16%)
Apr 04, 2003 8.844 8.867 8.664 8.692 67,301 -0.22(-2.48%)
Apr 03, 2003 8.959 9.051 8.890 8.913 48,196 -0.07(-0.77%)
Apr 02, 2003 9.415 9.443 8.982 8.982 225,787 -0.44(-4.65%)
Apr 01, 2003 9.166 9.443 9.166 9.419 232,517 +0.28(+3.07%)
Mar 31, 2003 9.069 9.139 9.060 9.139 636,980 +0.19(+2.16%)
Mar 28, 2003 8.779 8.945 8.779 8.945 179,761 +0.30(+3.46%)
Mar 27, 2003 8.687 8.729 8.636 8.646 34,085 -0.05(-0.58%)
Mar 26, 2003 8.683 8.747 8.683 8.696 30,177 +0.22(+2.61%)
Mar 25, 2003 8.383 8.659 8.383 8.475 22,144 +0.14(+1.71%)
Mar 24, 2003 8.199 8.360 8.107 8.332 84,670 +0.04(+0.50%)
Mar 21, 2003 8.107 8.314 8.107 8.291 63,828 +0.20(+2.51%)
Mar 20, 2003 7.876 8.130 7.803 8.088 94,222 -0.06(-0.79%)
Mar 19, 2003 8.429 8.429 8.153 8.153 47,111 -0.30(-3.59%)
Mar 18, 2003 8.659 8.659 8.406 8.457 37,558 -0.27(-3.06%)
Mar 17, 2003 8.544 8.747 8.360 8.724 65,130 +0.16(+1.83%)
Mar 14, 2003 8.729 8.729 8.544 8.567 23,881 -0.07(-0.80%)
Mar 13, 2003 8.429 8.636 8.429 8.636 27,137 +0.30(+3.59%)
Mar 12, 2003 8.360 8.360 8.245 8.337 18,236 -0.03(-0.39%)
Mar 11, 2003 8.337 8.443 8.337 8.369 16,934 +0.03(+0.39%)
Mar 10, 2003 8.337 8.526 8.319 8.337 43,854 +0.09(+1.12%)
Mar 07, 2003 8.314 8.360 8.227 8.245 38,427 -0.12(-1.38%)
Mar 06, 2003 8.475 8.521 8.360 8.360 158,485 -0.16(-1.89%)
Mar 05, 2003 8.724 8.724 8.429 8.521 150,235 -0.20(-2.32%)
Mar 04, 2003 8.747 8.747 8.710 8.724 23,447 -0.02(-0.21%)
Mar 03, 2003 8.683 8.752 8.636 8.742 51,670 +0.03(+0.37%)
Feb 28, 2003 8.613 8.729 8.613 8.710 28,440 +0.00(+0.00%)
Feb 27, 2003 8.784 8.793 8.627 8.710 25,835 -0.05(-0.53%)
Feb 26, 2003 8.802 8.802 8.659 8.756 27,789 -0.08(-0.89%)
Feb 25, 2003 8.659 8.913 8.659 8.835 62,091 +0.24(+2.84%)
Feb 24, 2003 8.590 8.683 8.590 8.590 53,841 +0.00(+0.00%)
Feb 21, 2003 8.521 8.752 8.521 8.590 37,993 +0.00(+0.00%)
Feb 20, 2003 8.480 8.590 8.461 8.590 89,663 +0.39(+4.78%)
Feb 19, 2003 8.250 8.300 8.180 8.199 42,117 -0.05(-0.56%)
Feb 18, 2003 8.291 8.494 8.176 8.245 96,827 +0.00(+0.00%)
Feb 14, 2003 8.337 8.337 8.061 8.245 34,736 -0.06(-0.67%)
Feb 13, 2003 8.365 8.383 8.208 8.300 36,039 -0.06(-0.77%)
Feb 12, 2003 8.365 8.429 8.365 8.365 6,513 +0.07(+0.89%)
Feb 11, 2003 8.360 8.360 8.222 8.291 71,209 -0.31(-3.64%)
Feb 10, 2003 8.618 8.669 8.521 8.604 45,374 -0.13(-1.48%)
Feb 07, 2003 8.429 8.770 8.429 8.733 72,078 +0.04(+0.48%)
Feb 06, 2003 8.521 8.742 8.521 8.692 19,973 +0.15(+1.78%)
Feb 05, 2003 8.544 8.673 8.507 8.540 49,716 +0.02(+0.22%)
Feb 04, 2003 8.544 8.544 8.411 8.521 26,486 -0.01(-0.16%)
Feb 03, 2003 8.438 8.600 8.383 8.535 50,802 +0.14(+1.65%)
Jan 31, 2003 8.273 8.429 8.273 8.397 60,571 +0.12(+1.50%)
Jan 30, 2003 8.452 8.466 8.222 8.273 57,098 -0.22(-2.55%)
Jan 29, 2003 8.429 8.489 8.365 8.489 7,815 +0.07(+0.82%)
Jan 28, 2003 8.383 8.429 8.199 8.420 23,447 -0.03(-0.38%)
Jan 27, 2003 8.245 8.452 8.199 8.452 47,545 +0.23(+2.80%)
Jan 24, 2003 8.415 8.549 8.222 8.222 70,775 -0.19(-2.30%)
Jan 23, 2003 8.406 8.521 8.268 8.415 48,631 -0.02(-0.22%)
Jan 22, 2003 8.512 8.512 8.429 8.434 21,710 -0.06(-0.76%)
Jan 21, 2003 8.360 8.521 8.342 8.498 55,578 +0.20(+2.39%)
Jan 17, 2003 8.475 8.475 8.300 8.300 35,604 -0.14(-1.69%)
Jan 16, 2003 8.452 8.457 8.411 8.443 17,151 -0.01(-0.11%)
Jan 15, 2003 8.531 8.531 8.415 8.452 56,446 -0.15(-1.71%)
Jan 14, 2003 8.844 8.858 8.590 8.600 165,215 -0.30(-3.41%)
Jan 13, 2003 8.798 8.973 8.752 8.904 123,314 +0.50(+5.92%)
Jan 10, 2003 8.498 8.521 8.406 8.406 62,525 -0.09(-1.08%)
Jan 09, 2003 8.379 8.498 8.379 8.498 33,216 +0.15(+1.82%)
Jan 08, 2003 8.360 8.415 8.286 8.346 46,894 +0.03(+0.39%)
Jan 07, 2003 8.245 8.337 8.217 8.314 72,295 +0.10(+1.18%)
Jan 06, 2003 8.291 8.337 8.176 8.217 32,348 +0.04(+0.51%)
Jan 03, 2003 8.070 8.176 8.070 8.176 26,920 +0.21(+2.60%)
Jan 02, 2003 7.830 8.038 7.830 7.969 56,229 +0.25(+3.28%)
Dec 31, 2002 7.835 7.835 7.623 7.715 28,223 -0.15(-1.87%)
Dec 30, 2002 7.738 7.923 7.692 7.863 50,150 +0.01(+0.18%)
Dec 27, 2002 7.923 7.969 7.844 7.849 56,663 -0.05(-0.58%)
Dec 26, 2002 8.015 8.015 7.830 7.895 31,914 -0.00(-0.06%)
Dec 24, 2002 7.830 8.010 7.830 7.899 72,078 +0.11(+1.36%)
Dec 23, 2002 7.830 7.881 7.780 7.794 30,177 -0.13(-1.63%)
Dec 20, 2002 7.992 8.005 7.835 7.923 29,960 -0.09(-1.09%)
Dec 19, 2002 8.010 8.015 7.959 8.010 12,157 +0.02(+0.23%)
Dec 18, 2002 8.015 8.157 7.973 7.992 26,703 -0.06(-0.80%)
Dec 17, 2002 8.084 8.176 8.028 8.056 36,690 +0.01(+0.11%)
Dec 16, 2002 7.899 8.047 7.899 8.047 103,775 +0.15(+1.87%)
Dec 13, 2002 7.812 7.992 7.761 7.899 76,203 +0.09(+1.18%)
Dec 12, 2002 7.969 8.015 7.715 7.807 38,861 -0.12(-1.45%)
Dec 11, 2002 7.669 7.923 7.628 7.923 79,459 +0.29(+3.80%)
Dec 10, 2002 7.554 7.674 7.508 7.632 38,427 +0.24(+3.24%)
Dec 09, 2002 7.508 7.531 7.370 7.393 40,815 -0.11(-1.41%)
Dec 06, 2002 7.301 7.499 7.291 7.499 32,565 +0.24(+3.37%)
Dec 05, 2002 7.278 7.388 7.255 7.255 19,756 +0.04(+0.51%)
Dec 04, 2002 7.232 7.278 7.218 7.218 48,631 -0.06(-0.89%)
Dec 03, 2002 7.255 7.314 7.250 7.282 14,111 +0.12(+1.61%)
Dec 02, 2002 7.176 7.301 7.162 7.167 64,696 +0.14(+2.03%)
Nov 29, 2002 7.093 7.116 7.024 7.024 19,539 -0.02(-0.33%)
Nov 27, 2002 6.978 7.057 6.863 7.047 55,361 +0.04(+0.59%)
Nov 26, 2002 7.047 7.093 7.006 7.006 31,479 -0.02(-0.26%)
Nov 25, 2002 7.186 7.324 7.024 7.024 34,085 -0.08(-1.17%)
Nov 22, 2002 7.370 7.370 7.107 7.107 21,927 -0.26(-3.56%)
Nov 21, 2002 7.172 7.370 7.135 7.370 29,960 +0.21(+2.89%)
Nov 20, 2002 7.370 7.370 7.024 7.162 26,052 -0.16(-2.20%)
Nov 19, 2002 7.448 7.471 7.324 7.324 16,065 -0.08(-1.12%)
Nov 18, 2002 7.255 7.420 7.255 7.407 11,723 +0.21(+2.95%)
Nov 15, 2002 7.232 7.365 7.195 7.195 13,460 -0.04(-0.51%)
Nov 14, 2002 7.093 7.232 7.001 7.232 38,210 +0.07(+0.96%)
Nov 13, 2002 7.186 7.232 7.116 7.162 13,026 +0.02(+0.32%)
Nov 12, 2002 7.047 7.139 7.047 7.139 7,598 +0.12(+1.77%)
Nov 11, 2002 7.186 7.186 7.001 7.015 7,381 -0.17(-2.37%)
Nov 08, 2002 7.149 7.232 7.149 7.186 13,894 +0.06(+0.84%)
Nov 07, 2002 7.080 7.149 7.080 7.126 23,881 +0.07(+1.05%)
Nov 06, 2002 6.960 7.084 6.960 7.052 40,164 +0.05(+0.72%)
Nov 05, 2002 7.093 7.213 7.001 7.001 29,308 -0.21(-2.88%)
Nov 04, 2002 7.351 7.351 7.167 7.209 29,308 -0.14(-1.88%)
Nov 01, 2002 7.121 7.361 7.047 7.347 82,499 +0.38(+5.42%)
Oct 31, 2002 7.070 7.080 6.969 6.969 26,486 -0.03(-0.40%)
Oct 30, 2002 6.835 6.997 6.822 6.997 30,394 +0.18(+2.70%)
Oct 29, 2002 6.951 6.951 6.794 6.812 25,618 -0.27(-3.77%)
Oct 28, 2002 7.139 7.139 7.047 7.080 92,051 -0.01(-0.19%)
Oct 25, 2002 7.162 7.162 7.024 7.093 39,078 -0.18(-2.41%)
Oct 24, 2002 7.278 7.287 7.250 7.268 21,927 -0.01(-0.13%)
Oct 23, 2002 7.250 7.365 7.250 7.278 43,420 +0.16(+2.20%)
Oct 22, 2002 7.209 7.209 7.121 7.121 24,098 -0.09(-1.21%)
Oct 21, 2002 7.011 7.255 6.978 7.209 60,354 +0.24(+3.44%)
Oct 18, 2002 7.011 7.011 6.886 6.969 38,427 -0.17(-2.39%)
Oct 17, 2002 7.080 7.139 7.075 7.139 29,091 +0.21(+2.99%)
Oct 16, 2002 7.001 7.001 6.905 6.932 29,960 -0.04(-0.59%)
Oct 15, 2002 6.932 7.001 6.854 6.974 79,459 -0.00(-0.07%)
Oct 14, 2002 6.932 7.006 6.923 6.978 23,881 -0.01(-0.20%)
Oct 11, 2002 6.900 6.992 6.840 6.992 31,914 +0.10(+1.47%)
Oct 10, 2002 6.826 6.909 6.826 6.891 124,182 +0.17(+2.47%)
Oct 09, 2002 6.633 6.808 6.633 6.725 108,551 -0.09(-1.35%)
Oct 08, 2002 6.859 6.872 6.707 6.817 57,315 -0.02(-0.34%)
Oct 07, 2002 6.955 6.955 6.794 6.840 11,072 -0.18(-2.62%)
Oct 04, 2002 7.255 7.255 6.978 7.024 15,414 -0.21(-2.87%)
Oct 03, 2002 7.384 7.384 7.232 7.232 9,552 -0.16(-2.18%)
Oct 02, 2002 7.370 7.439 7.370 7.393 32,782 +0.03(+0.44%)
Oct 01, 2002 7.181 7.361 7.172 7.361 26,052 +0.19(+2.70%)
Sep 30, 2002 7.218 7.232 7.149 7.167 30,828 -0.06(-0.89%)
Sep 27, 2002 7.282 7.310 7.195 7.232 33,650 -0.07(-0.95%)
Sep 26, 2002 7.255 7.301 7.139 7.301 43,420 +0.08(+1.08%)
Sep 25, 2002 7.047 7.222 7.011 7.222 62,091 +0.24(+3.50%)
Sep 24, 2002 7.024 7.070 6.964 6.978 18,670 -0.04(-0.53%)
Sep 23, 2002 6.978 7.015 6.863 7.015 24,749 -0.03(-0.39%)
Sep 20, 2002 6.978 7.070 6.974 7.043 63,828 +0.09(+1.33%)
Sep 19, 2002 7.006 7.024 6.909 6.951 39,946 +0.09(+1.28%)
Sep 18, 2002 6.849 6.863 6.707 6.863 27,572 -0.03(-0.47%)
Sep 17, 2002 6.955 6.997 6.863 6.895 9,552 -0.01(-0.20%)
Sep 16, 2002 7.093 7.093 6.909 6.909 37,341 -0.23(-3.23%)
Sep 13, 2002 7.093 7.162 7.070 7.139 85,321 +0.09(+1.31%)
Sep 12, 2002 7.365 7.365 7.047 7.047 33,216 -0.27(-3.71%)
Sep 11, 2002 7.324 7.365 7.255 7.319 29,525 -0.04(-0.56%)
Sep 10, 2002 7.213 7.361 7.213 7.361 27,354 +0.20(+2.77%)
Sep 09, 2002 7.209 7.209 7.149 7.162 26,052 +0.00(+0.00%)
Sep 06, 2002 7.107 7.232 7.047 7.162 72,729 +0.09(+1.24%)
Sep 05, 2002 7.024 7.139 7.001 7.075 88,795 -0.06(-0.78%)
Sep 04, 2002 7.103 7.139 7.093 7.130 20,190 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.